History of daily rates CNH /GNF since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 1 607.6043 Guinean franc
the minimum on
1 Chinese Offshore Yuan = 1 105.8378 Guinean franc
Date | CNH/GNF |
---|---|
1 187.7124 | |
1 186.3017 | |
1 183.0669 | |
1 183.6851 | |
1 183.4634 | |
1 185.0385 | |
1 195.6142 | |
1 197.2344 | |
1 192.4983 | |
1 191.8833 | |
1 191.6634 | |
1 191.4920 | |
1 192.0180 | |
1 195.6634 | |
1 193.7923 | |
1 194.6212 | |
1 196.9960 | |
1 211.9365 | |
1 205.1381 | |
1 204.0628 | |
1 195.8569 | |
1 203.6279 | |
1 200.5018 | |
1 202.3858 | |
1 182.4567 | |
1 183.1179 | |
1 175.5585 | |
1 178.0676 | |
1 176.3194 | |
1 178.2083 | |
1 176.4566 | |
1 177.0454 | |
1 180.7333 | |
1 174.0972 | |
1 180.5251 | |
1 178.0981 | |
1 182.8838 | |
1 184.4245 | |
1 193.4579 | |
1 206.4228 | |
1 196.0050 | |
1 196.6448 | |
1 192.5859 | |
1 187.4743 | |
1 189.6514 | |
1 203.4973 | |
1 204.7371 | |
1 215.3536 | |
1 212.6698 | |
1 223.2005 | |
1 238.1918 | |
1 241.7867 | |
1 236.3241 | |
1 242.0688 | |
1 252.4668 | |
1 267.4662 | |
1 249.4891 | |
1 247.6188 | |
1 254.6672 | |
1 256.3586 | |
1 277.6068 | |
1 273.7789 | |
1 282.0990 | |
1 278.0936 | |
1 278.9474 | |
1 243.9427 | |
1 244.4297 | |
1 242.0872 | |
1 232.2961 | |
1 237.2168 | |
1 199.9957 | |
1 211.5430 | |
1 231.4345 | |
1 200.2220 | |
1 181.3036 | |
1 180.8433 | |
1 201.5029 | |
1 210.4326 | |
1 235.8207 | |
1 211.1825 | |
1 240.0698 | |
1 250.4088 | |
1 251.3453 | |
1 252.7258 | |
1 263.4893 | |
1 267.5092 | |
1 287.6937 | |
1 280.6746 | |
1 281.4775 | |
1 283.3044 | |
1 294.4204 | |
1 297.4165 | |
1 306.8747 | |
1 300.1576 | |
1 305.2667 | |
1 328.9759 | |
1 325.5090 | |
1 326.6649 | |
1 289.9807 | |
1 308.1020 | |
1 326.1296 | |
1 348.7126 | |
1 399.8496 | |
1 398.9907 | |
1 419.7688 | |
1 420.0242 | |
1 419.6868 | |
1 417.7068 | |
1 428.9384 | |
1 412.6039 | |
1 427.1830 | |
1 427.4795 | |
1 428.9903 | |
1 465.5573 | |
1 475.8668 | |
1 474.1262 | |
1 471.8392 | |
1 480.9697 | |
1 479.9544 | |
1 479.8040 | |
1 493.7015 | |
1 498.7689 | |
1 504.6915 | |
1 512.5494 | |
1 508.0592 | |
1 510.9364 | |
1 512.1134 | |
1 512.7327 | |
1 508.2571 | |
1 516.3341 | |
1 517.6303 | |
1 515.7085 | |
1 512.1744 | |
1 507.6692 | |
1 504.2763 | |
1 512.7337 | |
1 512.3166 | |
1 507.0555 | |
1 516.9582 | |
1 518.5200 | |
1 520.7218 | |
1 519.0348 | |
1 532.0183 | |
1 535.5912 | |
1 538.9395 | |
1 534.8783 | |
1 529.3400 | |
1 538.9628 | |
1 530.5665 | |
1 531.5729 | |
1 529.9639 | |
1 527.1865 | |
1 524.7144 | |
1 526.8151 | |
1 541.1116 | |
1 557.0939 | |
1 544.0164 | |
1 565.4699 | |
1 566.0380 | |
1 607.6043 | |
1 583.9280 | |
1 587.9468 | |
1 573.0945 | |
1 580.4454 | |
1 583.4292 | |
1 574.0635 | |
1 529.4493 | |
1 525.6789 | |
1 524.1676 | |
1 517.7125 | |
1 494.9273 | |
1 491.3986 | |
1 484.7309 | |
1 478.0750 | |
1 463.6678 | |
1 461.0090 | |
1 466.3121 | |
1 452.7144 | |
1 454.1978 | |
1 434.0431 | |
1 438.4743 | |
1 420.9351 | |
1 415.2003 | |
1 409.4477 | |
1 397.5978 | |
1 389.1740 | |
1 383.8221 | |
1 378.9883 | |
1 377.0599 | |
1 377.7916 | |
1 375.1842 | |
1 372.8563 | |
1 362.3797 | |
1 358.0813 | |
1 354.5763 | |
1 357.6328 | |
1 335.7408 | |
1 337.4336 | |
1 326.7965 | |
1 338.8119 | |
1 334.1840 | |
1 347.6354 | |
1 348.3477 | |
1 340.6333 | |
1 343.2138 | |
1 335.2028 | |
1 331.6286 | |
1 356.1243 | |
1 366.6403 | |
1 363.3373 | |
1 349.2981 | |
1 358.0293 | |
1 358.1695 | |
1 357.9198 | |
1 358.1835 | |
1 387.8519 | |
1 380.5904 | |
1 363.3322 | |
1 360.1111 | |
1 354.3311 | |
1 346.0736 | |
1 348.0763 | |
1 355.0813 | |
1 349.3120 | |
1 349.5394 | |
1 305.4460 | |
1 305.3316 | |
1 313.0496 | |
1 306.3344 | |
1 315.3827 | |
1 293.9402 | |
1 296.7480 | |
1 299.3330 | |
1 307.6569 | |
1 289.8357 | |
1 276.0661 | |
1 284.0851 | |
1 299.0274 | |
1 294.3400 | |
1 291.1144 | |
1 335.1447 | |
1 337.2395 | |
1 337.4151 | |
1 334.0865 | |
1 342.5733 | |
1 335.8714 | |
1 326.3638 | |
1 321.0855 | |
1 320.4217 | |
1 322.1199 | |
1 322.2619 | |
1 325.8393 | |
1 350.9241 | |
1 360.6472 | |
1 366.7724 | |
1 367.3605 | |
1 363.8281 | |
1 363.7861 | |
1 374.7152 | |
1 359.7001 | |
1 364.8121 | |
1 365.6811 | |
1 373.8872 | |
1 346.9077 | |
1 347.8740 | |
1 350.5813 | |
1 354.0233 | |
1 341.4683 | |
1 354.0826 | |
1 343.9226 | |
1 330.9936 | |
1 324.5948 | |
1 324.0668 | |
1 329.7362 | |
1 323.3483 | |
1 317.2935 | |
1 321.8277 | |
1 303.3090 | |
1 316.4907 | |
1 302.6602 | |
1 306.0452 | |
1 312.0044 | |
1 306.8805 | |
1 316.8865 | |
1 318.5799 | |
1 315.4731 | |
1 324.1070 | |
1 323.0659 | |
1 331.2228 | |
1 325.7364 | |
1 315.0192 | |
1 324.0561 | |
1 327.7165 | |
1 324.8330 | |
1 347.2510 | |
1 367.3896 | |
1 353.5028 | |
1 378.3792 | |
1 397.0916 | |
1 408.5019 | |
1 410.9491 | |
1 411.2872 | |
1 416.2890 | |
1 422.6193 | |
1 417.8103 | |
1 427.8861 | |
1 428.9736 | |
1 440.6086 | |
1 428.1079 | |
1 434.2738 | |
1 443.5907 | |
1 423.0528 | |
1 425.8064 | |
1 423.0201 | |
1 430.1293 | |
1 430.8181 | |
1 425.1623 | |
1 426.5438 | |
1 420.1566 | |
1 407.1271 | |
1 401.0161 | |
1 391.6374 | |
1 382.1412 | |
1 376.0275 | |
1 362.2278 | |
1 365.4941 | |
1 363.2688 | |
1 363.1841 | |
1 363.2698 | |
1 354.5663 | |
1 359.7636 | |
1 360.2376 | |
1 359.6587 | |
1 357.7821 | |
1 352.7064 | |
1 346.3002 | |
1 361.3742 | |
1 363.5745 | |
1 376.7810 | |
1 379.3383 | |
1 336.9701 | |
1 326.7699 | |
1 344.5087 | |
1 334.9286 | |
1 335.9344 | |
1 329.5465 | |
1 328.0489 | |
1 337.1128 | |
1 340.5007 | |
1 324.9105 | |
1 338.1585 | |
1 337.3748 | |
1 337.4094 | |
1 336.7514 | |
1 330.2293 | |
1 312.0631 | |
1 345.1474 | |
1 339.2405 | |
1 353.7387 | |
1 319.4222 | |
1 347.4418 | |
1 345.1627 | |
1 361.7196 | |
1 348.6579 | |
1 333.1453 | |
1 362.0850 | |
1 362.0413 | |
1 356.9742 | |
1 353.0182 | |
1 367.4258 | |
1 361.5131 | |
1 357.3536 | |
1 357.8510 | |
1 369.1101 | |
1 350.2930 | |
1 352.3810 | |
1 346.6098 | |
1 318.4612 | |
1 318.0709 | |
1 323.4531 | |
1 319.3309 | |
1 338.3042 | |
1 357.0904 | |
1 345.4897 | |
1 342.3960 | |
1 348.8101 | |
1 353.8272 | |
1 363.0242 | |
1 367.0736 | |
1 358.1215 | |
1 374.2634 | |
1 338.2446 | |
1 357.8169 | |
1 357.4783 | |
1 355.1109 | |
1 348.0191 | |
1 384.2996 | |
1 332.3666 | |
1 335.4395 | |
1 255.3469 | |
1 262.2479 | |
1 116.0268 | |
1 114.0314 | |
1 122.8111 | |
1 117.6886 | |
1 116.7902 | |
1 127.7195 | |
1 153.0716 | |
1 167.9598 | |
1 157.4503 | |
1 164.5407 | |
1 172.6216 | |
1 169.7063 | |
1 162.8034 | |
1 178.0785 | |
1 176.2291 | |
1 178.8889 | |
1 171.0808 | |
1 177.8663 | |
1 176.7290 | |
1 168.3132 | |
1 165.7372 | |
1 174.1761 | |
1 169.0976 | |
1 155.0301 | |
1 170.5224 | |
1 182.5847 | |
1 174.3487 | |
1 181.6576 | |
1 198.3159 | |
1 182.2364 | |
1 198.5545 | |
1 240.4465 |