Historical Chinese yuan / Bangladeshi taka

History of daily rates CNY /BDT since Friday, 22 June 2001.

The maximum was reached on

1 Chinese yuan = 13.4062 Bangladeshi taka

the minimum on

1 Chinese yuan = 6.6401 Bangladeshi taka

Price history of BDT / CNY

Date CNY/BDT
13.2551
13.2535
13.3129
13.2113
13.1709
13.2188
13.0978
13.0758
13.0459
12.9495
12.8986
12.9136
13.0113
13.0326
12.9987
13.1149
13.1186
13.1381
13.1508
13.1043
13.0876
13.0635
13.0900
13.1184
12.9717
12.9373
12.9471
12.9909
12.8929
12.8800
12.8605
12.7992
12.6754
12.6227
12.6895
12.5717
12.4832
12.4462
12.4599
12.4522
12.4158
12.3708
12.2568
12.2244
12.1902
12.1379
12.1232
12.1294
12.1173
12.0809
11.9907
12.0111
11.9823
12.0107
11.9132
11.9362
11.9481
11.9674
12.0250
11.9912
12.0112
11.9410
11.9767
11.9630
11.8721
12.1369
12.2206
12.1260
12.0842
12.1673
12.1629
12.0961
12.2402
12.3631
12.3149
12.1743
12.1517
12.1064
12.1572
12.0597
12.0632
12.0502
12.0694
12.0763
12.0526
11.9792
11.9681
11.9871
11.8357
11.8442
11.8754
11.9538
11.8415
11.7773
11.7902
11.9818
11.9758
11.9813
12.2625
12.2805
12.2850
12.2794
12.3827
12.2818
12.2095
12.1645
12.1813
12.2356
12.2190
12.2824
12.4767
12.5186
12.5821
12.5689
12.5460
12.5502
12.5436
12.5728
12.4991
12.5335
12.5789
12.4280
12.3556
12.4425
12.4244
12.3537
12.3998
12.2499
12.1603
12.1663
12.1641
12.1323
12.1983
12.0855
12.0809
12.0342
12.1098
12.2290
12.1696
12.1215
12.1801
12.2462
12.2333
12.2165
12.2493
12.3108
12.2914
12.2374
12.2638
12.3292
12.3876
12.4407
12.6237
12.6782
12.6084
12.9027
13.1204
13.2142
13.2372
13.2111
13.2899
13.3659
13.3020
13.3685
13.2889
13.3529
13.2719
13.2191
13.2221
13.1420
13.1040
13.1283
13.2154
13.0747
13.1079
13.2451
13.1413
13.0029
12.9053
12.8212
12.6694
12.5781
12.5024
12.4836
12.5272
12.5077
12.5882
12.5343
12.5167
12.5027
12.5109
12.2665
12.2014
12.3327
12.4179
12.2817
12.6313
12.4492
12.2678
12.1404
12.1354
12.0068
11.9891
11.9837
11.9381
11.9696
11.8969
11.8055
11.8346
11.8714
11.8541
11.7976
11.7047
11.8140
11.8072
11.9363
12.0486
11.7629
11.6828
11.6730
11.6889
11.6345
11.6169
11.6265
11.6356
11.6602
11.6196
11.6185
11.5298
11.5991
11.4889
11.4297
11.3783
11.3836
11.3898
11.4943
11.5635
11.4730
11.4932
11.5112
11.6081
11.5781
11.5976
11.6534
11.7053
11.7734
11.7776
11.7782
11.7294
11.7383
11.7542
11.7974
11.8113
11.7724
11.8076
11.7539
11.7096
11.6648
11.7075
11.7928
11.8555
11.9263
11.9125
11.8943
11.9597
11.9739
11.9994
12.0151
12.0057
12.0330
12.0608
12.0182
11.9719
12.0613
11.8839
11.9439
11.9608
11.9906
11.9145
11.8807
11.8760
11.9051
11.8834
11.8303
12.0204
12.0745
12.0342
12.0943
12.0910
12.1128
12.1357
12.1850
12.3031
12.3014
12.2609
12.2321
12.2897
12.2458
12.2210
12.2198
12.2270
12.2341
12.1957
12.1553
12.1807
12.5351
12.5299
12.5624
12.5759
12.5704
12.5672
12.5696
12.5553
12.5515
12.5774
12.5830
12.5791
12.5884
12.5667
12.5753
12.5650
12.5859
12.5624
12.4989
12.5744
12.5551
12.4668
12.4631
12.4594
12.4917
12.5133
12.4953
12.4587
12.4846
12.5471
12.5801
12.5574
12.5630
12.5420
12.5201
12.5410
12.5847
12.5905
12.6176
12.6391
12.6556
12.6387
12.6231
12.6188
12.5866
12.5827
12.6086
12.5730
12.6258
12.6041
12.5929
12.6136
12.6058
12.5463
12.5447
12.5103
12.5270
12.5236
12.5367
12.4754
12.4890
12.4676
12.4464
12.4580
12.4461
12.4758
12.4643
12.4399
12.5130
12.5089
12.5122
12.5086
12.5227
12.5736
12.6832
12.6370
12.7231
12.7922
12.7904
12.7846
12.7869
12.8028
12.7845
12.7948
12.7948
12.7711
12.7564
12.7650
12.7327
12.7338
12.7053
12.7275
12.7264
12.7196
12.7439
12.7082
12.6714
12.6507
12.6906
12.6984
12.6037
12.6989
12.6502
12.7178
12.6912
12.6741
12.6905
12.6554
12.6239
12.6525
12.6515
12.6436
12.6996
12.6848
12.6408
12.7008
12.6605
12.6581
12.6461
12.6141
12.5925
12.6089
12.5626
12.5433
12.6498
12.6148
12.6200
12.6277
12.7439
12.6367
12.5238
12.6435
12.7506
12.7773
12.7928
12.7235
12.7844
12.9063
12.8935
12.9699
13.0414
13.0183
13.0602
13.0916
13.0482
13.0058
13.0048
12.9785
12.9291
13.0164
12.9160
12.9451
12.9209
12.8514
12.8209
12.8245
12.8169
12.7598
12.8118
12.8236
12.8017
12.8932
12.9361
12.8795
12.8897
12.9112
12.8776
12.9413
12.9497
12.9427
13.0242
13.0516
12.9714
12.9711
12.9785
13.0020
12.9616
12.9388
12.9591
12.9507
12.9761
13.0208
13.3048
13.3597
13.3607
13.3351
13.2361
13.0784
13.0078
12.5301
12.4712
12.1273
12.1142
12.0236
12.0454
12.0415
12.0078
11.9227
11.9168
11.9052
11.8933
11.8296
11.7536
11.7838
11.6408
11.5572
11.5793
11.6644
11.7011
11.6345
11.6359
11.5779
11.5240
11.5289
11.5007
11.4468
11.4014
11.4263
11.4014
11.3339
11.2970
11.2567
11.2493
11.2273
11.1866
11.1729
11.1506
11.1369
11.0898
10.9716
10.9089
10.9247
10.8253
10.8269
10.7725
10.8445
10.7218
10.8107
10.7879
10.7258
10.7238
10.6810
10.6089
10.6310
10.6092
10.5654
10.5837
10.5955
10.5460
10.5670
10.6504
10.7156
10.5552
10.5750
10.3706
10.3925
10.3216
10.2328
10.2570
10.1841
10.2216
10.2775
10.2613
10.2750
10.2576
10.2624
10.2822
10.2176
10.2198
10.1823
10.1842
10.1249
10.1807
10.1706
10.4123
10.2063
10.1616
10.1796
10.0661
10.1516
10.1979
10.1215
10.1253
10.0824
10.1714
10.1358
10.1135
10.1186
10.1032
10.1116
10.0896
10.1009
10.0924
10.1236
10.0884
10.1276
10.1027
10.0957
10.0952
10.0894
10.0869
10.1004
10.0995
10.1161
10.1221
10.1229
10.0611
10.0688
10.0701
10.0765
10.0585
10.0406
10.0664
10.0359
10.0730
10.0375
10.1031
10.0697
10.0818
10.0685
10.0616
10.0529
10.0734
10.0631
10.0720
10.0964
10.0749
10.0699
10.0679
9.9877
10.1338
10.0778
10.0480
10.0559
10.0561
10.0356
9.9564
10.0593
10.0529
10.0608
10.0246
9.9636
9.9908
9.9905
9.8951
9.9989
9.9568
9.9076
9.9233
9.9835
10.0166
10.0817
9.9568
10.0065
10.0054
10.0064
10.0373
10.0029
10.0070
10.0349
9.9640
9.9910
10.0450
10.0174
9.9799
10.0036
10.0133
10.0215
10.0462
9.9710
9.9518
9.9948
9.9756
9.9203
9.9052
9.8845
9.8849
9.7353
9.8066
9.8343
9.8018
9.7930
9.7986
9.8043
9.7826
9.7353
9.6565
9.6366
9.6231
9.5707
9.5431
9.5438
9.5394
9.5024
9.4903
9.4299
9.4156
9.3526
9.2900
9.2586
9.2778
9.2380
9.2568
9.1988
9.2622
9.1993
9.1871
9.1125
9.0520
9.1244
9.0880
9.1518
9.1066
9.0492
9.1180
9.0629
8.9983
9.0347
9.0701
9.0617
9.0843
9.0799
9.0377
9.0395
9.0666
9.0592
9.0011
9.0351
9.0221
9.0049
8.9796
8.9849
8.9746
8.9377
8.8949
8.8970
8.8974
8.8960
8.9076
8.8701
8.9058
8.8832
8.9082
8.8966
8.8905
8.8838
8.9892
8.9760
8.9473
8.8432
8.9323
8.8232
8.8331
9.0452
8.8614
8.8843
8.9031
8.5555
8.4829
8.4614
8.3844
8.5195
8.5197
8.4100
8.3060
8.5740
8.7404
8.6643
8.6813
8.7064
8.7518
8.7178
8.6988
8.7239
8.4885
8.6944
8.5418
8.4934
8.6608
8.6725
8.6834
8.5995
8.4927
8.3934
8.5709
8.6026
8.6225
8.5301
8.7075
8.4478
8.6173
8.5749
8.4437
8.4111
8.3712
8.3249
8.2772
8.2659
8.2386
8.2209
8.2099
8.2165
8.1997
8.1852
8.1699
8.1582
8.1418
8.1397
8.1292
8.1280
8.1288
8.1185
8.1229
8.1283
8.1249
8.1038
8.0954
8.0844
8.0917
8.0889
8.0218
8.0905
8.0130
8.0168
7.9757
7.7676
7.7698
7.7088
7.7034
7.7117
7.6977
7.6566
7.7028
7.6683
7.6748
7.6851
7.6761
7.6404
7.6511
7.6382
7.6714
7.6317
7.6131
7.6343
7.6535
7.6233
7.5077
7.6106
7.6527
7.3894
7.2465
7.2457
7.2234
7.3721
7.2099
7.2049
7.2090
7.2372
7.2312
7.2127
7.1870
7.1740
7.1697
7.1776
7.1526
7.1781
7.2077
7.1797
7.1894
7.1792
7.1820
7.1804
7.1639
7.1729
7.1336
7.1925
7.2296
7.0387
7.0529
7.1489
7.2195
7.3049
7.2976
7.2092
7.2745
7.1416
7.1747
7.1478
7.1393
7.2417
7.2473
7.1791
7.2037
7.2999
7.1709
7.2048
7.1423
7.0749
7.0961
7.0871
7.0842
7.0902
7.1586
7.2792
6.9977
7.0763
6.9273
6.8239
6.9813
6.9434
7.0220
7.0132
7.0260
7.0045
7.0443
7.0499
7.0064
7.0533
7.0117
7.0062
7.0612
6.9984
6.9137
7.0568
7.0204
7.0927
7.0046
7.0125
7.0486
6.9851
7.1480
6.9863
7.0031
7.2162
7.0181
7.1055
7.1068
6.6401
6.9512
6.7667
6.9605
6.9594
7.0318
7.1152
7.2791
7.0698
7.2434
7.1315
7.1127
6.9961
7.0475
7.0515
6.9910
7.0020
6.9717
7.0085
7.0032
6.9631
6.9339
6.9664
6.9300
6.9621
7.0341
6.9657
6.9985
6.9336
7.0548
7.0122
6.9738
6.9133
6.9520
6.9607
6.9213
6.9329
6.9346
7.0261
6.9877
6.9262
6.9362
6.8009
6.9262
6.7906
6.9804
6.9835
6.8552
6.8605
6.9527
6.8477
6.9899
6.9031
7.1817
6.8434
6.7675
6.8663
6.9066
6.9174
6.8832
6.9142
6.8999
6.8821
6.8800
6.9123
6.8546
6.9000
6.8842
6.9496
6.9518
6.9088
6.9107
6.8846
6.9170
6.8158
6.8829
6.8197
6.8544
6.8791
6.8168
6.8170
7.1712
7.0959
7.1110
7.1384
7.1185
7.1829
7.1673
6.8432
6.9279
6.9313
7.0191
6.9914
6.9856
7.0100
6.9938
7.0099
6.9707
7.0186
7.0102
6.9874