Historical Chinese yuan / Sierra Leonean leone

History of daily rates CNY /SLL since Friday, 12 March 2004.

The maximum was reached on

1 Chinese yuan = 2 965.2274 Sierra Leonean leone

the minimum on

1 Chinese yuan = 289.9497 Sierra Leonean leone

Price history of SLL / CNY

Date CNY/SLL
2 894.9455
2 897.1473
2 900.0649
2 900.0703
2 908.7186
2 913.0431
2 918.6717
2 912.4695
2 913.5453
2 913.1605
2 915.1787
2 945.7239
2 954.0342
2 914.9767
2 950.4096
2 953.4454
2 962.3841
2 938.3407
2 939.7904
2 922.5324
2 958.4861
2 940.4871
2 925.1882
2 876.4712
2 884.5525
2 867.4293
2 866.6012
2 868.4838
2 875.8819
2 916.5251
2 868.2511
2 875.8443
2 876.8720
2 883.2391
2 876.4336
2 909.2002
2 889.0318
2 915.0652
2 951.2714
2 458.1553
2 463.1553
2 442.7476
2 439.6528
2 440.7298
2 466.6626
2 472.1506
2 485.9259
2 497.4252
2 511.3751
2 540.7710
2 555.5205
2 555.6646
2 561.4798
2 567.6598
2 580.4509
2 548.9185
2 543.5548
2 576.9084
2 589.0774
2 599.7065
2 617.4953
2 603.7282
2 623.4182
2 608.3439
2 560.6645
2 537.2749
2 530.9470
2 531.7125
2 537.3512
2 450.5411
2 465.3497
2 497.1748
2 443.3579
2 373.7169
2 335.1201
2 313.3431
1 942.8021
1 953.3467
1 950.6265
1 990.2332
2 013.2894
1 982.7961
1 990.2885
2 007.4546
2 029.8072
2 036.5994
2 031.2219
2 036.5790
2 009.9609
2 017.4478
1 963.8060
1 965.1574
1 961.8986
1 943.8581
1 955.6996
1 934.6446
1 937.9435
1 891.5230
1 878.5056
2 013.3299
1 875.0409
1 839.2930
1 810.5718
1 816.2454
1 825.4732
1 808.9181
1 804.7548
1 796.2860
1 796.0890
1 793.5777
1 791.8746
1 778.7292
1 775.0676
1 775.6471
1 767.4548
1 770.3897
1 745.7366
1 740.6492
1 722.3797
1 715.7632
1 699.3396
1 686.6728
1 674.5059
1 645.8741
1 639.8040
1 640.8192
1 628.8517
1 616.5300
1 599.1386
1 597.5639
1 595.4805
1 586.0329
1 583.5538
1 580.7206
1 586.0296
1 580.5553
1 579.8468
1 583.8629
1 587.3668
1 588.0967
1 583.9104
1 613.8007
1 614.8993
1 607.9301
1 594.8016
1 590.6527
1 593.4092
1 579.2494
1 576.3280
1 569.6323
1 560.3060
1 558.2720
1 559.3308
1 571.5649
1 568.6441
1 563.2233
1 577.1104
1 578.8945
1 582.9146
1 584.1857
1 574.5150
1 572.3834
1 569.9595
1 574.1829
1 563.0033
1 543.5481
1 541.7207
1 553.6152
1 560.5224
1 539.9445
1 575.7481
1 531.6713
1 508.9928
1 491.9276
1 484.4728
1 491.2811
1 458.2740
1 444.2333
1 437.5610
1 447.9523
1 446.8319
1 447.5997
1 443.5682
1 428.7115
1 416.9834
1 411.4403
1 404.5007
1 394.7577
1 397.8770
1 396.7843
1 385.8101
1 373.3733
1 375.8428
1 374.8251
1 378.8073
1 368.5876
1 366.8607
1 385.4483
1 386.6898
1 374.1619
1 369.5300
1 383.4766
1 375.0291
1 072.0072
1 070.7995
1 071.4193
1 087.1211
1 094.4918
1 086.1377
1 081.9560
1 089.1919
1 088.5539
1 065.9539
1 079.4834
1 090.4544
1 086.2156
1 073.4011
1 071.7412
1 067.7681
1 072.3861
1 062.5648
1 056.6465
1 057.0664
1 058.6460
1 060.9703
1 057.9979
1 051.2058
1 048.7652
1 044.1604
1 032.3524
1 032.3588
1 036.6948
1 044.2051
1 318.1643
1 016.1795
1 300.5290
1 319.0831
1 013.8625
1 014.9552
1 032.0712
1 033.9020
1 025.9159
1 023.1396
1 028.5920
1 219.9919
1 211.4118
1 210.5037
1 215.2737
1 216.2766
1 213.7959
1 219.7796
1 240.2809
1 246.0267
1 250.4855
1 250.6151
1 249.1809
1 250.1004
1 250.4847
1 249.7957
1 247.3238
1 250.8943
1 254.2236
1 239.9146
1 235.2106
1 243.9208
1 243.8463
1 234.1506
1 239.6578
1 224.6422
1 219.7318
1 216.1009
1 216.4507
1 213.8262
1 218.8750
1 208.7954
1 208.5858
1 204.8528
1 211.4120
1 205.1307
1 207.6290
1 212.9720
1 210.5383
1 221.4469
1 220.4525
1 223.5495
1 223.6390
1 229.6456
1 231.1807
1 223.4605
949.4774
954.5827
955.5528
958.9498
942.3443
952.9547
945.4847
964.1020
979.0574
1 222.4638
1 221.1679
1 222.8735
1 220.4817
1 228.3737
1 210.5894
1 225.1650
1 213.1764
1 221.0628
1 225.4263
1 232.2872
1 221.7259
1 210.0707
1 210.8203
1 207.7531
1 216.9310
1 209.9309
1 210.5502
1 216.8335
1 213.5231
1 196.5243
1 190.4463
1 179.3905
1 173.3520
1 164.0824
1 157.8879
1 157.3326
1 149.1740
1 158.3485
1 152.1803
1 151.1732
1 152.0656
1 150.5047
1 151.0517
1 160.7833
1 156.6127
1 142.6634
1 140.2583
1 150.3118
1 154.0576
1 154.2713
1 140.9841
1 132.6036
1 124.6516
1 122.5603
1 118.8179
1 114.7399
1 109.7209
1 096.5821
1 097.4081
1 099.8200
1 093.8574
1 099.3273
1 106.0457
1 097.7004
1 082.7725
1 085.7997
1 083.7311
1 088.8048
1 089.7830
1 090.0212
1 083.6072
1 089.5596
1 091.7651
1 050.7340
1 092.3764
1 094.1127
1 083.4446
1 082.8960
1 067.6236
1 067.5539
1 073.9238
1 080.1833
1 083.0093
1 070.5837
793.9866
796.3124
796.6240
805.5844
812.1866
809.6392
812.7277
819.8075
831.9195
834.1972
833.5199
838.0382
841.7599
846.4275
846.9053
847.7746
845.3589
828.5541
845.2820
847.8103
830.8807
829.4702
834.2786
831.0581
823.1856
746.7276
752.7957
759.2320
595.3869
598.3535
601.8979
601.5860
601.1691
604.9222
602.0761
606.6625
602.6761
611.2631
615.4636
617.1163
615.5334
621.8812
622.7229
621.2195
620.4218
627.4647
620.7389
619.0923
624.6076
624.9304
629.9779
636.0377
636.1795
646.4946
645.3702
655.9613
644.4216
666.9316
681.9764
702.2556
707.3369
591.2461
589.5914
589.0386
591.9799
589.1754
587.8259
587.9830
587.8303
588.5604
587.1212
584.8747
585.6483
603.0560
626.4208
640.1233
652.4430
666.1826
682.4260
683.1267
673.2466
675.4757
697.9902
706.0574
697.7216
697.4939
699.8574
700.2841
702.5174
705.3484
705.8164
705.0358
699.3284
702.1964
700.5941
703.0619
699.8075
699.0384
700.6577
693.3111
685.6239
667.4429
677.2378
680.3846
686.6831
681.6120
687.1548
696.6696
704.2807
712.0532
711.5127
709.0704
711.5643
716.3919
709.6600
710.7161
714.6423
709.4919
712.1139
709.7402
712.0911
714.0634
713.1280
712.1515
713.9122
707.4222
704.9432
704.0674
703.6731
701.0471
697.5018
698.5522
695.9941
698.0691
700.3947
695.7184
695.0131
697.5010
696.5915
694.0959
695.2483
697.9761
694.8713
698.1210
696.5750
698.6541
702.3569
704.3125
705.6972
710.3129
712.0961
708.8867
712.8287
710.7825
713.8530
711.4561
712.1130
711.6419
714.4797
710.7261
713.5400
707.6766
707.4193
706.4321
708.3770
710.1177
712.6201
710.3355
709.6516
703.1440
706.1721
704.0683
706.0669
704.1940
704.4944
704.2665
706.2966
701.4463
704.4501
703.7839
703.1811
706.8013
703.1479
704.1720
703.5620
704.7928
703.7397
703.5741
704.4256
702.3372
694.4804
699.6414
700.1215
697.0559
697.0896
695.9748
693.1776
693.9036
693.7326
693.9711
691.9550
691.7119
690.7612
691.1200
693.9865
694.0493
695.7956
695.0241
695.0363
696.1796
696.2406
694.1188
694.5330
693.4027
692.3311
692.7907
693.1554
694.2614
695.7303
693.2115
691.7443
690.8218
691.4108
689.5523
687.2249
686.4261
685.9216
684.3695
685.8439
682.9362
681.9509
682.2693
685.0113
681.1895
679.9428
687.9548
685.9481
689.2812
689.5162
684.9846
684.2837
692.1864
688.0199
688.3400
695.3152
688.5526
690.4203
694.1582
692.1920
687.1516
704.1483
692.9834
689.6371
689.0178
694.6940
692.8416
689.0388
699.6266
698.5972
690.8566
688.8947
686.2915
683.2133
684.9138
685.7219
682.6034
677.6651
671.2263
689.7193
684.9464
701.6928
694.0197
698.0629
704.4136
704.0904
703.9784
702.5653
685.8016
680.1712
680.6100
685.6307
680.7904
677.5448
678.8240
673.7493
673.8507
677.1001
674.8484
665.7034
665.9938
669.8402
666.6176
670.7524
669.0481
664.1644
665.9656
663.9660
662.9285
661.6613
659.5568
659.7001
651.2801
651.0861
645.1350
645.9812
652.3842
643.0922
638.5487
651.6155
636.4573
639.1197
634.7595
634.8028
627.8043
631.2314
621.7693
620.9365
623.1781
626.7995
628.0609
628.4514
613.9187
610.7592
617.6764
622.1352
609.2909
594.0260
598.8625
589.9793
587.9984
574.2211
581.0093
576.6281
576.0034
576.6930
574.9199
577.0977
579.0419
572.3793
577.5180
576.0591
572.6158
567.8700
573.5708
565.8907
571.0748
571.4790
578.0281
570.3564
568.9395
568.2103
565.1596
564.4069
568.0906
567.2140
564.0231
562.3060
565.0752
571.6107
571.0252
572.5345
570.8522
574.8649
573.3311
560.8139
565.9618
574.9766
567.4276
573.2932
573.5923
570.7570
571.0060
558.8310
551.0727
547.4544
555.6314
536.6806
524.6610
535.3089
523.1935
528.2739
514.0170
515.5762
521.2018
510.1598
501.0766
495.6602
481.7770
483.1012
486.1554
476.6874
472.2430
462.3385
460.4184
459.2644
453.7085
459.5528
454.2296
469.7944
454.2913
456.1441
454.7424
460.3513
454.3159
446.9741
445.3772
448.3068
447.0862
443.6404
448.9449
449.8082
442.8090
443.8844
446.7449
442.2710
440.1695
442.3718
441.6470
439.3396
435.1958
434.9015
435.1397
435.7052
437.6076
436.8523
439.6087
434.2873
432.1065
432.5866
432.7555
432.9778
430.8745
435.0191
431.4285
434.0970
430.5921
431.5869
429.8585
430.4082
428.4120
427.8516
428.3572
427.9323
423.1686
426.2903
425.9272
417.5640
415.9365
426.8971
424.7390
418.0364
420.0360
419.6300
419.8508
420.3161
420.8641
421.3763
424.2417
417.1358
417.8330
419.7435
419.7766
412.6760
409.0703
407.6183
411.8958
410.9037
408.2048
406.7493
406.5073
406.4349
403.5072
401.5249
398.5495
403.3302
404.6449
400.4664
401.4995
399.1455
393.3257
391.5578
391.5325
395.2789
391.4862
391.5458
393.5197
392.0677
394.4471
386.8031
385.5245
385.7739
390.1421
388.7934
387.0139
388.4507
390.3507
389.8472
389.7936
388.1076
386.1570
386.9616
387.0408
386.0561
385.5344
383.5678
383.4820
382.4523
382.2612
383.8953
383.7644
383.7705
383.9145
382.5904
383.0395
383.5506
384.0863
383.5245
383.3626
382.6363
382.6734
381.7012
380.6822
381.1012
380.4999
380.3839
379.8288
380.0727
379.2621
377.8985
378.4985
377.8464
377.9791
376.8603
376.3086
376.7953
376.5895
375.8300
374.6107
374.2661
374.7811
334.6482
298.0638
297.4300
297.9635
297.9777
297.4095
296.9640
297.2381
297.0843
296.8120
296.7779
296.2933
296.5608
295.8608
295.9687
296.9289
296.6149
296.2630
296.2292
296.1347
296.7228
296.0834
295.9560
296.2220
295.2981
295.7623
295.6252
295.3757
295.4475
295.1048
294.9793
294.8192
294.6573
294.7335
302.6230
294.4548
294.6246
294.4825
294.3193
294.2725
294.2166
294.0751
294.1681
327.1127
325.9905
325.5414
325.5935
325.3666
325.3526
315.9973
327.7311
327.7320
327.8784
324.5920
324.3823
323.4166
323.5698
323.2998
316.3058
316.4273
316.0751
316.0538
315.5741
315.5426
316.2769
315.3615
315.1647
315.7547
306.6404
305.2443
293.3306
293.3655
293.3381
293.3371
293.4099
293.3333
293.3327
296.4228
293.3320
293.4146
293.3950
293.4131
293.4214
290.6644
290.7503
290.7351
290.6761
290.6742
290.6757
290.6450
290.6152
293.6862
293.6118
293.6856
293.6915
290.5545
293.6551
293.6258
302.3952
302.3979
296.3660
296.3379
296.3724
296.3455
296.3166
295.7046
296.1738
291.8703
296.3406
295.9932
291.5141
292.1782
296.1682
308.4672
299.5929
301.3910
293.7490
296.5262
301.8743
321.0928
305.7014
301.9905
311.7266
307.9510
304.1826
305.8157
309.6689
304.1575
305.3727