Historical Colombian peso / Bitcoin

History of daily rates COP /BTC since Monday, 10 December 2012.

The maximum was reached on

1 Colombian peso = 0.000042615841 Bitcoin

the minimum on

1 Colombian peso = 0.000000003489 Bitcoin

Price history of BTC / COP

Date COP/BTC
0.000000003677
0.000000003801
0.000000003548
0.000000003708
0.000000004625
0.000000004939
0.000000005106
0.000000005948
0.000000005909
0.000000006465
0.000000005998
0.000000005476
0.000000005817
0.000000005811
0.000000005953
0.000000006084
0.000000005989
0.000000006649
0.000000006534
0.000000006811
0.000000007152
0.000000007090
0.000000007187
0.000000008285
0.000000008440
0.000000008862
0.000000009501
0.000000009529
0.000000009914
0.000000009522
0.000000009345
0.000000009293
0.000000008551
0.000000008513
0.000000008706
0.000000008611
0.000000008173
0.000000007944
0.000000007701
0.000000007904
0.000000008946
0.000000009227
0.000000008938
0.000000008117
0.000000008190
0.000000008064
0.000000007939
0.000000007644
0.000000008075
0.000000007653
0.000000008811
0.000000009366
0.000000008834
0.000000008205
0.000000009609
0.000000009322
0.000000009577
0.000000009486
0.000000010066
0.000000011952
0.000000012365
0.000000012452
0.000000012704
0.000000012057
0.000000012267
0.000000012525
0.000000012725
0.000000012582
0.000000009567
0.000000010038
0.000000010583
0.000000010991
0.000000011330
0.000000011114
0.000000011695
0.000000011565
0.000000010266
0.000000011275
0.000000011226
0.000000010609
0.000000009904
0.000000009676
0.000000010014
0.000000010477
0.000000010221
0.000000011251
0.000000011835
0.000000011646
0.000000012393
0.000000011223
0.000000008417
0.000000008010
0.000000008653
0.000000008144
0.000000008145
0.000000006548
0.000000006402
0.000000006367
0.000000006605
0.000000006873
0.000000005922
0.000000006845
0.000000005971
0.000000005758
0.000000006605
0.000000006896
0.000000005905
0.000000005904
0.000000005262
0.000000004946
0.000000005359
0.000000005491
0.000000004992
0.000000004316
0.000000004517
0.000000004006
0.000000003921
0.000000004365
0.000000004209
0.000000004296
0.000000004619
0.000000005370
0.000000006162
0.000000006090
0.000000005811
0.000000005002
0.000000005555
0.000000005223
0.000000005666
0.000000005437
0.000000006568
0.000000006890
0.000000008504
0.000000007874
0.000000007889
0.000000007753
0.000000008411
0.000000006758
0.000000008287
0.000000007252
0.000000006906
0.000000006236
0.000000004764
0.000000004659
0.000000005093
0.000000004983
0.000000004567
0.000000004673
0.000000004703
0.000000005182
0.000000005011
0.000000005256
0.000000005526
0.000000005181
0.000000005965
0.000000006068
0.000000008342
0.000000008755
0.000000007893
0.000000008111
0.000000009108
0.000000010536
0.000000012908
0.000000015085
0.000000015029
0.000000014048
0.000000014886
0.000000016440
0.000000017438
0.000000019043
0.000000020159
0.000000022111
0.000000022667
0.000000024019
0.000000024088
0.000000025594
0.000000025272
0.000000025957
0.000000022932
0.000000022084
0.000000021513
0.000000022451
0.000000023891
0.000000024663
0.000000029900
0.000000030024
0.000000029353
0.000000028924
0.000000027691
0.000000028304
0.000000028702
0.000000026343
0.000000029788
0.000000026534
0.000000029801
0.000000028351
0.000000031684
0.000000037004
0.000000037891
0.000000033898
0.000000038201
0.000000037608
0.000000049230
0.000000035036
0.000000031875
0.000000030683
0.000000030381
0.000000029566
0.000000031446
0.000000033374
0.000000034804
0.000000037733
0.000000039552
0.000000041975
0.000000040991
0.000000042835
0.000000039698
0.000000039083
0.000000040870
0.000000035711
0.000000034361
0.000000031862
0.000000031873
0.000000036714
0.000000034877
0.000000035438
0.000000034762
0.000000030239
0.000000028848
0.000000028950
0.000000027949
0.000000028127
0.000000026560
0.000000025903
0.000000025197
0.000000032544
0.000000030419
0.000000028749
0.000000025279
0.000000029328
0.000000028336
0.000000032793
0.000000038205
0.000000036556
0.000000033819
0.000000037661
0.000000039079
0.000000053823
0.000000059702
0.000000058737
0.000000063524
0.000000060476
0.000000075448
0.000000081546
0.000000080229
0.000000081629
0.000000086902
0.000000083900
0.000000081994
0.000000088713
0.000000094324
0.000000092336
0.000000090430
0.000000086621
0.000000078128
0.000000083334
0.000000074929
0.000000088894
0.000000092138
0.000000080566
0.000000082366
0.000000066166
0.000000049422
0.000000049143
0.000000050013
0.000000050372
0.000000049854
0.000000049957
0.000000051206
0.000000050618
0.000000052937
0.000000051982
0.000000045116
0.000000049314
0.000000053048
0.000000054402
0.000000049969
0.000000042432
0.000000045079
0.000000051838
0.000000052168
0.000000051607
0.000000055240
0.000000051411
0.000000050167
0.000000046026
0.000000048521
0.000000041101
0.000000040940
0.000000037891
0.000000038431
0.000000040854
0.000000045534
0.000000052474
0.000000050365
0.000000043520
0.000000040705
0.000000038355
0.000000029900
0.000000034467
0.000000031852
0.000000038831
0.000000049968
0.000000031619
0.000000032928
0.000000025779
0.000000022922
0.000000024998
0.000000024039
0.000000017677
0.000000019791
0.000000028856
0.000000034441
0.000000040606
0.000000050976
0.000000047287
0.000000053976
0.000000057488
0.000000059210
0.000000070918
0.000000077082
0.000000087101
0.000000084301
0.000000081529
0.000000077520
0.000000076900
0.000000083241
0.000000077387
0.000000098219
0.000000116847
0.000000118844
0.000000147357
0.000000137184
0.000000126891
0.000000131777
0.000000127231
0.000000126676
0.000000126427
0.000000149890
0.000000160777
0.000000197421
0.000000198982
0.000000239302
0.000000278112
0.000000293978
0.000000294929
0.000000302878
0.000000330661
0.000000325567
0.000000272979
0.000000265623
0.000000293546
0.000000328790
0.000000353312
0.000000337003
0.000000368209
0.000000368719
0.000000413255
0.000000378189
0.000000329375
0.000000366605
0.000000420633
0.000000427510
0.000000430262
0.000000432207
0.000000429972
0.000000455600
0.000000465417
0.000000473089
0.000000522086
0.000000535489
0.000000552333
0.000000558224
0.000000564518
0.000000560882
0.000000560031
0.000000562808
0.000000595989
0.000000591452
0.000000600457
0.000000564114
0.000000530299
0.000000506003
0.000000509146
0.000000525525
0.000000504556
0.000000452543
0.000000500023
0.000000562143
0.000000623156
0.000000744303
0.000000739037
0.000000740846
0.000000769154
0.000000742071
0.000000781923
0.000000763588
0.000000792865
0.000000761085
0.000000781533
0.000000751841
0.000000771712
0.000000692798
0.000000680373
0.000000720045
0.000000801849
0.000000828904
0.000000746914
0.000000801801
0.000000682347
0.000000733826
0.000000736408
0.000000676226
0.000000701015
0.000000804167
0.000000872667
0.000001004646
0.000001020740
0.000000899864
0.000000957784
0.000001198248
0.000001302494
0.000001419446
0.000001391511
0.000001349644
0.000001471671
0.000001428860
0.000001324927
0.000001408438
0.000001495812
0.000001297458
0.000001299693
0.000001220793
0.000001187849
0.000001312351
0.000001285260
0.000001389250
0.000001510908
0.000001587594
0.000001663247
0.000001671804
0.000001756305
0.000001689576
0.000001765144
0.000001739672
0.000001750557
0.000001797912
0.000001788648
0.000001751231
0.000001538808
0.000001579438
0.000001451524
0.000001291630
0.000001337994
0.000001473691
0.000001685033
0.000001773940
0.000001909210
0.000001793507
0.000001563324
0.000001971821
0.000001539769
0.000001526708
0.000001341294
0.000001310925
0.000001196257
0.000001181469
0.000001180242
0.000001226540
0.000001204389
0.000001298261
0.000001497672
0.000001381117
0.000001274410
0.000001249475
0.000001499390
0.000001329139
0.000001257392
0.000001066746
0.000001096803
0.000001103713
0.000001036053
0.000001160914
0.000000929405
0.000000906616
0.000000923309
0.000000867338
0.000000868213
0.000000872867
0.000000836005
0.000000903324
0.000000892760
0.000000825679
0.000000791891
0.000000903541
0.000001171851
0.000001193768
0.000001210071
0.000001170384
0.000001056765
0.000001121212
0.000001144137
0.000001115225
0.000000853943
0.000000790740
0.000000782205
0.000000739681
0.000000894221
0.000000796105
0.000000735560
0.000000578305
0.000000609723
0.000000578483
0.000000599356
0.000000546566
0.000000686153
0.000000793131
0.000000698927
0.000000584164
0.000000502656
0.000000647234
0.000000876739
0.000001521053
0.000002364046
0.000002633221
0.000002864242
0.000003624167
0.000004022019
0.000003827231
0.000004078287
0.000003781821
0.000003991550
0.000003665694
0.000004390569
0.000004522238
0.000005142979
0.000005092142
0.000005324522
0.000005912471
0.000005404573
0.000006801409
0.000005735948
0.000005025162
0.000005270786
0.000005045663
0.000004412193
0.000003988729
0.000004468840
0.000004671629
0.000004627002
0.000003865329
0.000004455376
0.000006006751
0.000003056548
0.000005546197
0.000007365926
0.000011496656
0.000011715257
0.000015592454
0.000018326596
0.000020927283
0.000023297606
0.000027446610
0.000030792175
0.000034588089
0.000039968161
0.000042022548
0.000042081517
0.000042129822
0.000042230758
0.000041574252