Historical Colombian peso / Italian lira

History of daily rates COP /ITL since Sunday, 15 November 2015.

The maximum was reached on

1 Colombian peso = 0.6405 Italian lira

the minimum on

1 Colombian peso = 0.3672 Italian lira

Price history of ITL / COP

Date COP/ITL
0.4650
0.4707
0.4746
0.4648
0.4592
0.4575
0.4533
0.4524
0.4502
0.4597
0.4585
0.4574
0.4572
0.4546
0.4509
0.4551
0.4513
0.4451
0.4502
0.4512
0.4493
0.4375
0.4332
0.4496
0.4527
0.4461
0.4310
0.4335
0.4261
0.4505
0.4567
0.4619
0.4494
0.4410
0.4344
0.4314
0.4463
0.4371
0.4480
0.4397
0.4247
0.4253
0.4258
0.4247
0.4254
0.4300
0.4162
0.4073
0.3939
0.3905
0.3871
0.3789
0.3892
0.3994
0.3852
0.3803
0.3788
0.3695
0.3779
0.3829
0.3904
0.3873
0.3814
0.3719
0.3738
0.3833
0.3812
0.3810
0.3840
0.3799
0.3792
0.3918
0.3810
0.4030
0.4008
0.4228
0.4324
0.4295
0.4525
0.4368
0.4388
0.4345
0.4406
0.4419
0.4558
0.4373
0.4405
0.4237
0.4373
0.4331
0.4406
0.4418
0.4707
0.4689
0.4781
0.4569
0.4565
0.4514
0.4525
0.4648
0.4683
0.4596
0.4633
0.4655
0.4418
0.4339
0.4357
0.4281
0.4384
0.4330
0.4233
0.4220
0.4189
0.4288
0.4323
0.4403
0.4323
0.4279
0.4387
0.4355
0.4319
0.4450
0.4421
0.4439
0.4444
0.4396
0.4313
0.4319
0.4287
0.4295
0.4287
0.4265
0.4278
0.4152
0.4199
0.4222
0.4307
0.4267
0.4356
0.4330
0.4319
0.4371
0.4415
0.4284
0.4231
0.4318
0.4245
0.4279
0.4413
0.4463
0.4443
0.4505
0.4458
0.4561
0.4488
0.4408
0.4467
0.4564
0.4527
0.4491
0.4516
0.4636
0.4588
0.4603
0.4517
0.4654
0.4633
0.4612
0.4478
0.4477
0.4490
0.4375
0.4299
0.4322
0.4276
0.4288
0.4255
0.4272
0.4397
0.4400
0.4410
0.4337
0.4266
0.4312
0.4405
0.4424
0.4469
0.4631
0.4734
0.4695
0.4573
0.4608
0.4555
0.4808
0.4674
0.4705
0.4576
0.4597
0.4475
0.4413
0.4528
0.4576
0.4450
0.4347
0.4398
0.4294
0.4722
0.4938
0.5292
0.5267
0.5177
0.5118
0.5219
0.5241
0.5321
0.5312
0.5243
0.5244
0.5131
0.5107
0.5000
0.5131
0.5108
0.5259
0.5221
0.5138
0.5062
0.5118
0.5136
0.5124
0.5157
0.5214
0.5235
0.5129
0.5084
0.5074
0.5092
0.5122
0.5373
0.5423
0.5378
0.5375
0.5316
0.5306
0.5272
0.5238
0.5123
0.5150
0.5226
0.5265
0.5340
0.5377
0.5448
0.5485
0.5513
0.5408
0.5467
0.5464
0.5426
0.5518
0.5481
0.5453
0.5492
0.5469
0.5385
0.5453
0.5378
0.5301
0.5206
0.5157
0.5338
0.5392
0.5282
0.5276
0.5351
0.5407
0.5349
0.5341
0.5468
0.5394
0.5566
0.5630
0.5488
0.5493
0.5468
0.5462
0.5639
0.5594
0.5780
0.5801
0.5742
0.5758
0.5780
0.5722
0.5675
0.5708
0.5743
0.5673
0.5708
0.5744
0.5665
0.5760
0.5759
0.5688
0.5787
0.5731
0.5578
0.5590
0.5517
0.5488
0.5482
0.5580
0.5542
0.5429
0.5401
0.5513
0.5607
0.5524
0.5559
0.5414
0.5508
0.5519
0.5456
0.5464
0.5446
0.5525
0.5514
0.5583
0.5593
0.5582
0.5596
0.5581
0.5566
0.5540
0.5546
0.5491
0.5488
0.5540
0.5501
0.5487
0.5492
0.5568
0.5547
0.5589
0.5731
0.5837
0.5898
0.5931
0.5976
0.5929
0.6128
0.5984
0.6036
0.6208
0.6384
0.6389
0.6335
0.6104
0.6202
0.6104
0.6171
0.6337
0.6334
0.6386
0.6324
0.6182
0.6146
0.6217
0.6254
0.6167
0.6176
0.6194
0.6089
0.5928
0.5814
0.5792
0.5780
0.5741
0.5883
0.6072
0.6027
0.5939
0.5888
0.5898
0.5922
0.5871
0.5916
0.5927
0.5952
0.5910
0.5828
0.5615
0.5844
0.5970
0.5962
0.5947
0.5808
0.5693
0.5830
0.5607
0.5675
0.5653
0.5780
0.5745
0.5904
0.5847
0.5728
0.5485
0.5642
0.5644
0.5553
0.5439
0.5555
0.5286
0.5204
0.5032
0.5218
0.5406
0.5398
0.5436
0.5445
0.5611
0.5507
0.5345
0.5384
0.5611
0.5910
0.5895
0.5887