History of daily rates COP /TRY since Friday, 19 March 2004.
The maximum was reached on
1 Colombian peso = 0.008563 Turkish lira
the minimum on
1 Colombian peso = 0.000485 Turkish lira
Price history of TRY / COP
Date | COP/TRY |
| 0.008323 |
| 0.008334 |
| 0.008375 |
| 0.008563 |
| 0.008316 |
| 0.008269 |
| 0.008308 |
| 0.008199 |
| 0.008008 |
| 0.007854 |
| 0.007898 |
| 0.007835 |
| 0.007749 |
| 0.007765 |
| 0.007729 |
| 0.007670 |
| 0.007701 |
| 0.007601 |
| 0.007410 |
| 0.007379 |
| 0.007267 |
| 0.007273 |
| 0.007160 |
| 0.007048 |
| 0.007110 |
| 0.007130 |
| 0.006913 |
| 0.006671 |
| 0.006586 |
| 0.006454 |
| 0.006698 |
| 0.006802 |
| 0.006884 |
| 0.006706 |
| 0.006581 |
| 0.006391 |
| 0.006606 |
| 0.006804 |
| 0.006710 |
| 0.006857 |
| 0.006778 |
| 0.006506 |
| 0.006317 |
| 0.006219 |
| 0.006243 |
| 0.005665 |
| 0.005657 |
| 0.004898 |
| 0.004537 |
| 0.004369 |
| 0.004316 |
| 0.004289 |
| 0.004178 |
| 0.004313 |
| 0.004370 |
| 0.004049 |
| 0.003966 |
| 0.003920 |
| 0.003847 |
| 0.003946 |
| 0.003996 |
| 0.004115 |
| 0.004081 |
| 0.004006 |
| 0.003868 |
| 0.003864 |
| 0.003931 |
| 0.003896 |
| 0.003863 |
| 0.003878 |
| 0.003780 |
| 0.003733 |
| 0.003881 |
| 0.003641 |
| 0.003832 |
| 0.003806 |
| 0.003993 |
| 0.004031 |
| 0.004041 |
| 0.004148 |
| 0.004140 |
| 0.004184 |
| 0.004067 |
| 0.004143 |
| 0.004107 |
| 0.004297 |
| 0.004132 |
| 0.004179 |
| 0.003990 |
| 0.004002 |
| 0.003899 |
| 0.003988 |
| 0.004000 |
| 0.004428 |
| 0.004357 |
| 0.004385 |
| 0.004166 |
| 0.004015 |
| 0.003797 |
| 0.003730 |
| 0.003756 |
| 0.003829 |
| 0.003878 |
| 0.003878 |
| 0.003756 |
| 0.003542 |
| 0.003466 |
| 0.003459 |
| 0.003439 |
| 0.003382 |
| 0.003411 |
| 0.003357 |
| 0.003412 |
| 0.003194 |
| 0.002918 |
| 0.003394 |
| 0.003549 |
| 0.003481 |
| 0.003181 |
| 0.002906 |
| 0.002573 |
| 0.002506 |
| 0.002545 |
| 0.002542 |
| 0.002488 |
| 0.002387 |
| 0.002335 |
| 0.002298 |
| 0.002269 |
| 0.002204 |
| 0.002182 |
| 0.002188 |
| 0.002181 |
| 0.002202 |
| 0.002178 |
| 0.002151 |
| 0.002204 |
| 0.002252 |
| 0.002258 |
| 0.002313 |
| 0.002318 |
| 0.002334 |
| 0.002317 |
| 0.002394 |
| 0.002298 |
| 0.002238 |
| 0.002253 |
| 0.002202 |
| 0.002202 |
| 0.002284 |
| 0.002247 |
| 0.002230 |
| 0.002233 |
| 0.002240 |
| 0.002201 |
| 0.002107 |
| 0.002135 |
| 0.001997 |
| 0.001970 |
| 0.001991 |
| 0.001995 |
| 0.002013 |
| 0.002099 |
| 0.002165 |
| 0.002155 |
| 0.002163 |
| 0.002124 |
| 0.002251 |
| 0.002283 |
| 0.002251 |
| 0.002161 |
| 0.002159 |
| 0.002118 |
| 0.002168 |
| 0.002182 |
| 0.002134 |
| 0.002048 |
| 0.002064 |
| 0.002012 |
| 0.002009 |
| 0.002039 |
| 0.002020 |
| 0.002007 |
| 0.001967 |
| 0.001917 |
| 0.001953 |
| 0.001958 |
| 0.001871 |
| 0.001870 |
| 0.001879 |
| 0.001903 |
| 0.001883 |
| 0.001821 |
| 0.001837 |
| 0.001821 |
| 0.001903 |
| 0.001830 |
| 0.001805 |
| 0.001774 |
| 0.001813 |
| 0.001776 |
| 0.001724 |
| 0.001764 |
| 0.001749 |
| 0.001680 |
| 0.001627 |
| 0.001601 |
| 0.001592 |
| 0.001712 |
| 0.001755 |
| 0.001814 |
| 0.001783 |
| 0.001752 |
| 0.001750 |
| 0.001765 |
| 0.001777 |
| 0.001795 |
| 0.001833 |
| 0.001804 |
| 0.001787 |
| 0.001726 |
| 0.001696 |
| 0.001643 |
| 0.001675 |
| 0.001675 |
| 0.001730 |
| 0.001721 |
| 0.001688 |
| 0.001709 |
| 0.001728 |
| 0.001700 |
| 0.001630 |
| 0.001675 |
| 0.001698 |
| 0.001716 |
| 0.001687 |
| 0.001696 |
| 0.001641 |
| 0.001641 |
| 0.001663 |
| 0.001737 |
| 0.001780 |
| 0.001786 |
| 0.001785 |
| 0.001752 |
| 0.001812 |
| 0.001795 |
| 0.001774 |
| 0.001736 |
| 0.001806 |
| 0.001817 |
| 0.001862 |
| 0.001881 |
| 0.001848 |
| 0.001846 |
| 0.001859 |
| 0.001824 |
| 0.001726 |
| 0.001777 |
| 0.001749 |
| 0.001715 |
| 0.001742 |
| 0.001707 |
| 0.001688 |
| 0.001689 |
| 0.001685 |
| 0.001693 |
| 0.001705 |
| 0.001741 |
| 0.001692 |
| 0.001634 |
| 0.001606 |
| 0.001682 |
| 0.001685 |
| 0.001627 |
| 0.001620 |
| 0.001682 |
| 0.001715 |
| 0.001677 |
| 0.001746 |
| 0.001835 |
| 0.001865 |
| 0.002021 |
| 0.001999 |
| 0.002049 |
| 0.002095 |
| 0.002117 |
| 0.002175 |
| 0.002097 |
| 0.002025 |
| 0.002366 |
| 0.001823 |
| 0.001696 |
| 0.001648 |
| 0.001697 |
| 0.001638 |
| 0.001574 |
| 0.001617 |
| 0.001624 |
| 0.001560 |
| 0.001582 |
| 0.001581 |
| 0.001580 |
| 0.001546 |
| 0.001514 |
| 0.001441 |
| 0.001499 |
| 0.001502 |
| 0.001447 |
| 0.001413 |
| 0.001408 |
| 0.001379 |
| 0.001343 |
| 0.001314 |
| 0.001344 |
| 0.001334 |
| 0.001310 |
| 0.001306 |
| 0.001335 |
| 0.001341 |
| 0.001330 |
| 0.001287 |
| 0.001274 |
| 0.001286 |
| 0.001286 |
| 0.001272 |
| 0.001298 |
| 0.001308 |
| 0.001317 |
| 0.001285 |
| 0.001260 |
| 0.001252 |
| 0.001259 |
| 0.001243 |
| 0.001255 |
| 0.001210 |
| 0.001211 |
| 0.001200 |
| 0.001168 |
| 0.001169 |
| 0.001173 |
| 0.001171 |
| 0.001188 |
| 0.001184 |
| 0.001179 |
| 0.001174 |
| 0.001165 |
| 0.001178 |
| 0.001167 |
| 0.001159 |
| 0.001184 |
| 0.001199 |
| 0.001215 |
| 0.001230 |
| 0.001227 |
| 0.001233 |
| 0.001210 |
| 0.001209 |
| 0.001244 |
| 0.001299 |
| 0.001304 |
| 0.001272 |
| 0.001236 |
| 0.001243 |
| 0.001256 |
| 0.001252 |
| 0.001250 |
| 0.001258 |
| 0.001282 |
| 0.001292 |
| 0.001291 |
| 0.001283 |
| 0.001297 |
| 0.001268 |
| 0.001180 |
| 0.001171 |
| 0.001176 |
| 0.001160 |
| 0.001159 |
| 0.001088 |
| 0.001068 |
| 0.001053 |
| 0.001037 |
| 0.001031 |
| 0.001051 |
| 0.001060 |
| 0.001049 |
| 0.001029 |
| 0.001021 |
| 0.001018 |
| 0.001011 |
| 0.001003 |
| 0.001011 |
| 0.001023 |
| 0.001004 |
| 0.000995 |
| 0.000968 |
| 0.001007 |
| 0.001020 |
| 0.000986 |
| 0.000992 |
| 0.000970 |
| 0.000967 |
| 0.000991 |
| 0.000951 |
| 0.000965 |
| 0.000976 |
| 0.001003 |
| 0.000991 |
| 0.000975 |
| 0.000965 |
| 0.000953 |
| 0.000917 |
| 0.000939 |
| 0.000937 |
| 0.000924 |
| 0.000898 |
| 0.000917 |
| 0.000886 |
| 0.000885 |
| 0.000858 |
| 0.000878 |
| 0.000901 |
| 0.000907 |
| 0.000932 |
| 0.000920 |
| 0.000921 |
| 0.000909 |
| 0.000873 |
| 0.000903 |
| 0.000914 |
| 0.000943 |
| 0.000922 |
| 0.000940 |
| 0.001004 |
| 0.000980 |
| 0.000990 |
| 0.000999 |
| 0.001022 |
| 0.000998 |
| 0.000984 |
| 0.001002 |
| 0.001007 |
| 0.000965 |
| 0.000944 |
| 0.000925 |
| 0.000955 |
| 0.000950 |
| 0.000956 |
| 0.000968 |
| 0.000976 |
| 0.000988 |
| 0.001009 |
| 0.001043 |
| 0.001051 |
| 0.001079 |
| 0.001047 |
| 0.001051 |
| 0.001048 |
| 0.001061 |
| 0.001133 |
| 0.001129 |
| 0.001105 |
| 0.001082 |
| 0.001047 |
| 0.001011 |
| 0.001014 |
| 0.000986 |
| 0.000987 |
| 0.001005 |
| 0.000998 |
| 0.000995 |
| 0.001029 |
| 0.001044 |
| 0.001009 |
| 0.000987 |
| 0.000987 |
| 0.000949 |
| 0.000965 |
| 0.000975 |
| 0.000998 |
| 0.000971 |
| 0.000977 |
| 0.000992 |
| 0.001034 |
| 0.001038 |
| 0.001077 |
| 0.001083 |
| 0.001081 |
| 0.001087 |
| 0.001109 |
| 0.001121 |
| 0.001123 |
| 0.001125 |
| 0.001117 |
| 0.001119 |
| 0.001132 |
| 0.001127 |
| 0.001148 |
| 0.001140 |
| 0.001134 |
| 0.001134 |
| 0.001139 |
| 0.001139 |
| 0.001151 |
| 0.001128 |
| 0.001135 |
| 0.001136 |
| 0.001106 |
| 0.001109 |
| 0.001091 |
| 0.001090 |
| 0.001090 |
| 0.001092 |
| 0.001097 |
| 0.001109 |
| 0.001103 |
| 0.001088 |
| 0.001090 |
| 0.001122 |
| 0.001088 |
| 0.001087 |
| 0.001086 |
| 0.001075 |
| 0.001079 |
| 0.001080 |
| 0.001118 |
| 0.001143 |
| 0.001138 |
| 0.001130 |
| 0.001121 |
| 0.001104 |
| 0.001087 |
| 0.001050 |
| 0.001050 |
| 0.001052 |
| 0.001042 |
| 0.001055 |
| 0.001060 |
| 0.001061 |
| 0.001053 |
| 0.001050 |
| 0.001053 |
| 0.001057 |
| 0.001061 |
| 0.001049 |
| 0.001040 |
| 0.001045 |
| 0.001043 |
| 0.001040 |
| 0.001018 |
| 0.001027 |
| 0.001022 |
| 0.001020 |
| 0.001017 |
| 0.001021 |
| 0.001013 |
| 0.001001 |
| 0.001001 |
| 0.000994 |
| 0.001001 |
| 0.000989 |
| 0.000982 |
| 0.001000 |
| 0.000986 |
| 0.000979 |
| 0.000981 |
| 0.000980 |
| 0.000978 |
| 0.000984 |
| 0.000991 |
| 0.000993 |
| 0.001003 |
| 0.001000 |
| 0.000992 |
| 0.000994 |
| 0.000989 |
| 0.000993 |
| 0.000986 |
| 0.000995 |
| 0.000997 |
| 0.001005 |
| 0.001007 |
| 0.001011 |
| 0.001011 |
| 0.000993 |
| 0.000996 |
| 0.000985 |
| 0.000984 |
| 0.000989 |
| 0.000991 |
| 0.000977 |
| 0.000986 |
| 0.000997 |
| 0.001006 |
| 0.001009 |
| 0.000997 |
| 0.001001 |
| 0.001002 |
| 0.000997 |
| 0.000998 |
| 0.000991 |
| 0.000990 |
| 0.001000 |
| 0.000997 |
| 0.001008 |
| 0.001021 |
| 0.001022 |
| 0.001023 |
| 0.001014 |
| 0.001014 |
| 0.001015 |
| 0.001027 |
| 0.001015 |
| 0.000996 |
| 0.001004 |
| 0.001020 |
| 0.001004 |
| 0.000998 |
| 0.001015 |
| 0.001013 |
| 0.001011 |
| 0.001012 |
| 0.001017 |
| 0.001027 |
| 0.001018 |
| 0.000996 |
| 0.000993 |
| 0.000983 |
| 0.000991 |
| 0.000986 |
| 0.000988 |
| 0.001000 |
| 0.001008 |
| 0.000998 |
| 0.000976 |
| 0.000984 |
| 0.000979 |
| 0.000964 |
| 0.000947 |
| 0.000951 |
| 0.000962 |
| 0.000933 |
| 0.000933 |
| 0.000940 |
| 0.000965 |
| 0.000983 |
| 0.000946 |
| 0.000967 |
| 0.000975 |
| 0.000989 |
| 0.000998 |
| 0.000987 |
| 0.000970 |
| 0.001003 |
| 0.000998 |
| 0.000972 |
| 0.000943 |
| 0.000976 |
| 0.000952 |
| 0.000933 |
| 0.000916 |
| 0.000921 |
| 0.000900 |
| 0.000887 |
| 0.000887 |
| 0.000878 |
| 0.000884 |
| 0.000877 |
| 0.000870 |
| 0.000859 |
| 0.000853 |
| 0.000850 |
| 0.000833 |
| 0.000830 |
| 0.000830 |
| 0.000840 |
| 0.000841 |
| 0.000847 |
| 0.000838 |
| 0.000842 |
| 0.000846 |
| 0.000842 |
| 0.000861 |
| 0.000849 |
| 0.000827 |
| 0.000852 |
| 0.000813 |
| 0.000808 |
| 0.000810 |
| 0.000788 |
| 0.000784 |
| 0.000785 |
| 0.000769 |
| 0.000774 |
| 0.000775 |
| 0.000777 |
| 0.000775 |
| 0.000787 |
| 0.000790 |
| 0.000804 |
| 0.000814 |
| 0.000826 |
| 0.000830 |
| 0.000831 |
| 0.000835 |
| 0.000837 |
| 0.000825 |
| 0.000823 |
| 0.000815 |
| 0.000814 |
| 0.000820 |
| 0.000829 |
| 0.000828 |
| 0.000829 |
| 0.000812 |
| 0.000815 |
| 0.000813 |
| 0.000798 |
| 0.000794 |
| 0.000779 |
| 0.000751 |
| 0.000759 |
| 0.000757 |
| 0.000771 |
| 0.000774 |
| 0.000791 |
| 0.000791 |
| 0.000813 |
| 0.000804 |
| 0.000801 |
| 0.000794 |
| 0.000792 |
| 0.000782 |
| 0.000759 |
| 0.000752 |
| 0.000759 |
| 0.000739 |
| 0.000739 |
| 0.000731 |
| 0.000742 |
| 0.000750 |
| 0.000752 |
| 0.000745 |
| 0.000768 |
| 0.000759 |
| 0.000750 |
| 0.000744 |
| 0.000751 |
| 0.000768 |
| 0.000789 |
| 0.000789 |
| 0.000775 |
| 0.000777 |
| 0.000762 |
| 0.000754 |
| 0.000738 |
| 0.000741 |
| 0.000744 |
| 0.000750 |
| 0.000735 |
| 0.000718 |
| 0.000758 |
| 0.000750 |
| 0.000738 |
| 0.000742 |
| 0.000716 |
| 0.000747 |
| 0.000769 |
| 0.000751 |
| 0.000720 |
| 0.000702 |
| 0.000689 |
| 0.000703 |
| 0.000694 |
| 0.000702 |
| 0.000696 |
| 0.000656 |
| 0.000655 |
| 0.000680 |
| 0.000709 |
| 0.000698 |
| 0.000710 |
| 0.000673 |
| 0.000658 |
| 0.000664 |
| 0.000655 |
| 0.000680 |
| 0.000718 |
| 0.000728 |
| 0.000713 |
| 0.000690 |
| 0.000684 |
| 0.000700 |
| 0.000693 |
| 0.000676 |
| 0.000691 |
| 0.000683 |
| 0.000707 |
| 0.000669 |
| 0.000645 |
| 0.000704 |
| 0.000673 |
| 0.000608 |
| 0.000620 |
| 0.000592 |
| 0.000604 |
| 0.000613 |
| 0.000593 |
| 0.000614 |
| 0.000634 |
| 0.000632 |
| 0.000648 |
| 0.000646 |
| 0.000680 |
| 0.000661 |
| 0.000693 |
| 0.000704 |
| 0.000642 |
| 0.000731 |
| 0.000736 |
| 0.000730 |
| 0.000701 |
| 0.000701 |
| 0.000689 |
| 0.000706 |
| 0.000719 |
| 0.000721 |
| 0.000737 |
| 0.000735 |
| 0.000670 |
| 0.000686 |
| 0.000655 |
| 0.000659 |
| 0.000642 |
| 0.000662 |
| 0.000634 |
| 0.000629 |
| 0.000639 |
| 0.000606 |
| 0.000603 |
| 0.000612 |
| 0.000589 |
| 0.000582 |
| 0.000579 |
| 0.000594 |
| 0.000593 |
| 0.000580 |
| 0.000577 |
| 0.000574 |
| 0.000579 |
| 0.000593 |
| 0.000592 |
| 0.000594 |
| 0.000617 |
| 0.000614 |
| 0.000593 |
| 0.000598 |
| 0.000604 |
| 0.000596 |
| 0.000598 |
| 0.000603 |
| 0.000620 |
| 0.000642 |
| 0.000645 |
| 0.000650 |
| 0.000662 |
| 0.000650 |
| 0.000654 |
| 0.000659 |
| 0.000662 |
| 0.000676 |
| 0.000682 |
| 0.000698 |
| 0.000696 |
| 0.000686 |
| 0.000667 |
| 0.000664 |
| 0.000647 |
| 0.000648 |
| 0.000633 |
| 0.000636 |
| 0.000634 |
| 0.000633 |
| 0.000639 |
| 0.000634 |
| 0.000640 |
| 0.000648 |
| 0.000627 |
| 0.000623 |
| 0.000632 |
| 0.000631 |
| 0.000635 |
| 0.000629 |
| 0.000646 |
| 0.000646 |
| 0.000634 |
| 0.000640 |
| 0.000633 |
| 0.000631 |
| 0.000636 |
| 0.000641 |
| 0.000638 |
| 0.000638 |
| 0.000629 |
| 0.000628 |
| 0.000623 |
| 0.000626 |
| 0.000627 |
| 0.000632 |
| 0.000627 |
| 0.000610 |
| 0.000617 |
| 0.000610 |
| 0.000618 |
| 0.000613 |
| 0.000616 |
| 0.000613 |
| 0.000613 |
| 0.000622 |
| 0.000623 |
| 0.000623 |
| 0.000609 |
| 0.000641 |
| 0.000626 |
| 0.000615 |
| 0.000648 |
| 0.000623 |
| 0.000615 |
| 0.000610 |
| 0.000562 |
| 0.000554 |
| 0.000567 |
| 0.000576 |
| 0.000569 |
| 0.000587 |
| 0.000593 |
| 0.000590 |
| 0.000594 |
| 0.000580 |
| 0.000586 |
| 0.000586 |
| 0.000590 |
| 0.000588 |
| 0.000584 |
| 0.000586 |
| 0.000587 |
| 0.000586 |
| 0.000591 |
| 0.000591 |
| 0.000591 |
| 0.000594 |
| 0.000597 |
| 0.000598 |
| 0.000599 |
| 0.000598 |
| 0.000596 |
| 0.000589 |
| 0.000597 |
| 0.000592 |
| 0.000586 |
| 0.000591 |
| 0.000590 |
| 0.000586 |
| 0.000580 |
| 0.000581 |
| 0.000589 |
| 0.000592 |
| 0.000585 |
| 0.000573 |
| 0.000572 |
| 0.000578 |
| 0.000574 |
| 0.000576 |
| 0.000577 |
| 0.000582 |
| 0.000586 |
| 0.000589 |
| 0.000584 |
| 0.000589 |
| 0.000595 |
| 0.000593 |
| 0.000582 |
| 0.000594 |
| 0.000586 |
| 0.000582 |
| 0.000580 |
| 0.000575 |
| 0.000571 |
| 0.000567 |
| 0.000555 |
| 0.000542 |
| 0.000553 |
| 0.000563 |
| 0.000564 |
| 0.000554 |
| 0.000562 |
| 0.000564 |
| 0.000574 |
| 0.000583 |
| 0.000568 |
| 0.000569 |
| 0.000588 |
| 0.000590 |
| 0.000573 |
| 0.000570 |
| 0.000575 |
| 0.000569 |
| 0.000569 |
| 0.000572 |
| 0.000576 |
| 0.000579 |
| 0.000584 |
| 0.000571 |
| 0.000578 |
| 0.000600 |
| 0.000591 |
| 0.000592 |
| 0.000588 |
| 0.000575 |
| 0.000558 |
| 0.000570 |
| 0.000559 |
| 0.000565 |
| 0.000542 |
| 0.000548 |
| 0.000538 |
| 0.000556 |
| 0.000549 |
| 0.000555 |
| 0.000545 |
| 0.000554 |
| 0.000556 |
| 0.000569 |
| 0.000566 |
| 0.000549 |
| 0.000522 |
| 0.000513 |
| 0.000494 |
| 0.000493 |
| 0.000485 |