History of daily rates CUC /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Cuban convertible peso = 13.42450877 Ounces of Copper
the minimum on
1 Cuban convertible peso = 0.00006497 Ounces of Copper
Date | CUC/XCP |
---|---|
0.00008102 | |
0.00008141 | |
0.00008140 | |
0.00008170 | |
0.00008060 | |
0.00008159 | |
0.00008089 | |
0.00008067 | |
0.00008026 | |
0.00008067 | |
0.00008075 | |
0.00008090 | |
0.00008092 | |
0.00008098 | |
0.00008081 | |
0.00008062 | |
0.00008024 | |
0.00008023 | |
0.00007981 | |
0.00007994 | |
0.00008019 | |
0.00008073 | |
0.00008070 | |
0.00008035 | |
0.00008042 | |
0.00008125 | |
0.00008131 | |
0.00008169 | |
0.00008114 | |
0.00008171 | |
0.00008160 | |
0.00008221 | |
0.00008183 | |
0.00008108 | |
0.00008091 | |
0.00008102 | |
0.00008072 | |
0.00008062 | |
0.00008057 | |
0.00007998 | |
0.00008004 | |
0.00007998 | |
0.00007912 | |
0.00007983 | |
0.00008027 | |
0.00008043 | |
0.00008028 | |
0.00008048 | |
0.00008059 | |
0.00008086 | |
0.00008030 | |
0.00007988 | |
0.00007962 | |
0.00007968 | |
0.00007904 | |
0.00007989 | |
0.00008016 | |
0.00008033 | |
0.00008043 | |
0.00008013 | |
0.00007987 | |
0.00008028 | |
0.00007973 | |
0.00007942 | |
0.00007941 | |
0.00007981 | |
0.00008042 | |
0.00008044 | |
0.00008056 | |
0.00008089 | |
0.00008131 | |
0.00008235 | |
0.00008222 | |
0.00008193 | |
0.00008308 | |
0.00008380 | |
0.00008369 | |
0.00008310 | |
0.00008436 | |
0.00008314 | |
0.00008453 | |
0.00008253 | |
0.00008240 | |
0.00008284 | |
0.00008216 | |
0.00008261 | |
0.00008147 | |
0.00008129 | |
0.00008072 | |
0.00008135 | |
0.00008139 | |
0.00008198 | |
0.00008058 | |
0.00008011 | |
0.00008006 | |
0.00008086 | |
0.00007972 | |
0.00007912 | |
0.00007927 | |
0.00008032 | |
0.00008016 | |
0.00008003 | |
0.00007949 | |
0.00007775 | |
0.00007794 | |
0.00007791 | |
0.00007678 | |
0.00007672 | |
0.00007671 | |
0.00007638 | |
0.00007655 | |
0.00007642 | |
0.00007642 | |
0.00007651 | |
0.00007691 | |
0.00007649 | |
0.00007680 | |
0.00007672 | |
0.00007674 | |
0.00007660 | |
0.00007698 | |
0.00007685 | |
0.00007598 | |
0.00007588 | |
0.00007578 | |
0.00007594 | |
0.00007612 | |
0.00007600 | |
0.00007565 | |
0.00007549 | |
0.00007519 | |
0.00007470 | |
0.00007519 | |
0.00007884 | |
0.00007448 | |
0.00007396 | |
0.00007191 | |
0.00007444 | |
0.00007474 | |
0.00007429 | |
0.00007565 | |
0.00007409 | |
0.00007598 | |
0.00006920 | |
0.00007023 | |
0.00006793 | |
0.00006917 | |
0.00006789 | |
0.00006708 | |
0.00007001 | |
0.00007293 | |
0.00007462 | |
0.00007796 | |
0.00008003 | |
0.00007896 | |
0.00007741 | |
0.00007786 | |
0.00007591 | |
0.00007852 | |
0.00008374 | |
0.00008757 | |
0.00008839 | |
0.00008817 | |
0.00008732 | |
0.00008526 | |
0.00008915 | |
0.00008869 | |
0.00008698 | |
0.00008987 | |
0.00009012 | |
0.00009403 | |
0.00009801 | |
0.00010142 | |
0.00010153 | |
0.00010606 | |
0.00010266 | |
0.00010519 | |
0.00010466 | |
0.00011034 | |
0.00010883 | |
0.00010374 | |
0.00010472 | |
0.00010586 | |
0.00010477 | |
0.00010831 | |
0.00011147 | |
0.00011067 | |
0.00011003 | |
0.00011090 | |
0.00011134 | |
0.00011400 | |
0.00011993 | |
0.00012148 | |
0.00012364 | |
0.00012434 | |
0.00012948 | |
0.00013664 | |
0.00014008 | |
0.00014148 | |
0.00014074 | |
0.00014515 | |
0.00014363 | |
13.42450877 | |
0.00014663 | |
0.00015126 | |
0.00015290 | |
0.00015330 | |
0.00013106 | |
0.00012767 | |
0.00012987 | |
0.00012829 | |
0.00012751 | |
0.00012951 | |
0.00013042 | |
0.00012181 | |
0.00011552 | |
0.00011761 | |
0.00011882 | |
0.00011630 | |
0.00011781 | |
0.00011765 | |
0.00012379 | |
0.00012387 | |
0.00012481 | |
0.00012493 | |
0.00012240 | |
0.00012536 | |
0.00012377 | |
0.00012630 | |
0.00012679 | |
0.00013091 | |
0.00012825 | |
0.00012644 | |
0.00012457 | |
0.00012602 | |
0.00012956 | |
0.00012857 | |
0.00012789 | |
0.00012629 | |
0.00012543 | |
0.00012202 | |
0.00011942 | |
0.00012148 | |
0.00012363 | |
0.00012128 | |
0.00012092 | |
0.00012486 | |
0.00012498 | |
0.00012462 | |
0.00012237 | |
0.00012044 | |
0.00011781 | |
0.00011676 | |
0.00011281 | |
0.00011167 | |
0.00011089 | |
0.00011218 | |
0.00011140 | |
0.00011272 | |
0.00011204 | |
0.00011249 | |
0.00010929 | |
0.00011045 | |
0.00011599 | |
0.00011633 | |
0.00011757 | |
0.00012126 | |
0.00011954 | |
0.00012071 | |
0.00012259 | |
0.00011909 | |
0.00012052 | |
0.00011838 | |
0.00011764 | |
0.00011572 | |
0.00011661 | |
0.00011639 | |
0.00011952 | |
0.00011496 | |
0.00011723 | |
0.00011638 | |
0.00011308 | |
0.00011638 | |
0.00011623 | |
0.00011500 | |
0.00012010 | |
0.00012147 | |
0.00011892 | |
0.00011865 | |
0.00012241 | |
0.00011778 | |
0.00011609 | |
0.00011375 | |
0.00011741 | |
0.00011532 | |
0.00011211 | |
0.00010702 | |
0.00010405 | |
0.00009915 | |
0.00009709 | |
0.00010379 | |
0.00010283 | |
0.00010364 | |
0.00010214 | |
0.00010294 | |
0.00010229 | |
0.00009985 | |
0.00010041 | |
0.00010270 | |
0.00010313 | |
0.00010249 | |
0.00009929 | |
0.00010105 | |
0.00009732 | |
0.00009617 | |
0.00010207 | |
0.00009786 | |
0.00009743 | |
0.00009782 | |
0.00009766 | |
0.00009896 | |
0.00009783 | |
0.00010047 | |
0.00010516 | |
0.00010849 | |
0.00010483 | |
0.00010147 | |
0.00010572 | |
0.00010473 | |
0.00010123 | |
7.62872038 | |
7.64867305 | |
7.66018292 | |
7.61428487 | |
7.57004063 | |
7.58745610 | |
7.62607102 | |
7.58214157 | |
7.61792844 | |
7.65867557 | |
7.64926227 | |
7.60015058 | |
7.69003411 | |
7.72783530 | |
7.76669153 | |
7.76304243 | |
7.82089779 | |
7.83891606 | |
7.81242577 | |
7.77664668 | |
7.84074144 | |
7.79946610 | |
7.90130868 | |
7.91144407 | |
7.92576512 | |
7.90343903 | |
7.96326569 | |
7.99824578 | |
7.97838245 | |
7.94170134 | |
7.98686056 | |
8.02422899 | |
8.03806494 | |
8.00822659 | |
8.02503077 | |
8.02371066 | |
7.93442960 | |
7.95153593 | |
7.94504622 | |
8.06335292 | |
8.01916936 | |
8.12922515 | |
8.08022295 | |
8.10334396 | |
7.99263983 | |
7.93277954 | |
8.00057782 | |
7.99923404 | |
7.96338701 | |
7.85700382 | |
7.86022873 | |
7.89708137 | |
7.86426745 | |
7.81796121 | |
7.76603064 | |
7.74470725 | |
7.75543967 | |
7.72863019 | |
7.78557398 | |
7.74415013 | |
7.70797622 | |
7.76042396 | |
7.78299203 | |
7.75714671 | |
7.81861804 | |
7.75168888 | |
7.77068494 | |
7.73106789 | |
7.60858093 | |
7.63990375 | |
7.69068560 | |
7.67032878 | |
7.67102835 | |
7.43561634 | |
7.30952339 | |
7.18113813 | |
7.01539445 | |
7.30194615 | |
7.48193588 | |
7.26367398 | |
7.15609341 | |
7.01319254 | |
7.16853912 | |
7.30290903 | |
7.57733579 | |
7.70738368 | |
7.88496776 | |
7.52850384 | |
7.74651783 | |
8.06014231 | |
8.07977461 | |
7.81467636 | |
7.50221373 | |
7.56057478 | |
7.75300154 | |
7.71486362 | |
7.79479748 | |
7.56058888 | |
7.65144130 | |
7.23883841 |