History of daily rates CUP /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Cuban peso = 6.96626 Chinese Offshore Yuan
the minimum on
1 Cuban peso = 0.24475 Chinese Offshore Yuan
Price history of CNH / CUP
Date | CUP/CNH |
| 0.28130 |
| 0.28161 |
| 0.28199 |
| 0.28127 |
| 0.28198 |
| 0.28171 |
| 0.27992 |
| 0.27880 |
| 0.28001 |
| 0.28000 |
| 0.28008 |
| 0.28023 |
| 0.28037 |
| 0.27911 |
| 0.27949 |
| 0.27910 |
| 0.27825 |
| 0.27630 |
| 0.27750 |
| 0.27743 |
| 0.27939 |
| 0.27752 |
| 0.27793 |
| 0.27827 |
| 0.28312 |
| 0.28287 |
| 0.28448 |
| 0.28391 |
| 0.28390 |
| 0.28296 |
| 0.28443 |
| 0.28407 |
| 0.28321 |
| 0.28353 |
| 0.28272 |
| 0.28312 |
| 0.28309 |
| 0.28265 |
| 0.27972 |
| 0.27770 |
| 0.27914 |
| 0.27891 |
| 0.28073 |
| 0.28176 |
| 0.28138 |
| 0.27817 |
| 0.27790 |
| 0.27659 |
| 0.27523 |
| 0.27376 |
| 0.27035 |
| 0.26881 |
| 0.27045 |
| 0.26792 |
| 0.26724 |
| 0.26619 |
| 0.26995 |
| 0.27031 |
| 0.26643 |
| 0.26493 |
| 0.26415 |
| 0.26245 |
| 0.26307 |
| 0.26181 |
| 0.26349 |
| 0.26912 |
| 0.27089 |
| 0.27142 |
| 0.27139 |
| 0.27058 |
| 0.28141 |
| 0.27864 |
| 0.27347 |
| 0.28083 |
| 0.28482 |
| 0.28451 |
| 0.27988 |
| 0.27793 |
| 0.27575 |
| 0.27837 |
| 0.27201 |
| 0.26866 |
| 0.26952 |
| 0.26852 |
| 0.26669 |
| 0.26459 |
| 0.26252 |
| 0.26358 |
| 0.26230 |
| 0.26253 |
| 0.26108 |
| 0.25994 |
| 0.25980 |
| 0.25975 |
| 0.26344 |
| 0.25860 |
| 0.25896 |
| 0.25872 |
| 0.26394 |
| 0.26241 |
| 0.25919 |
| 0.25521 |
| 0.24747 |
| 0.24830 |
| 0.24562 |
| 0.24518 |
| 0.24576 |
| 0.24687 |
| 0.24705 |
| 0.24750 |
| 0.24596 |
| 0.24669 |
| 0.24780 |
| 0.24743 |
| 0.24753 |
| 0.24792 |
| 0.24757 |
| 0.24758 |
| 0.24796 |
| 0.24812 |
| 0.24786 |
| 0.24814 |
| 0.24838 |
| 0.24783 |
| 0.24966 |
| 0.25083 |
| 0.25051 |
| 0.25088 |
| 0.25171 |
| 0.25021 |
| 0.25047 |
| 0.25110 |
| 0.25162 |
| 0.25150 |
| 0.25184 |
| 0.25102 |
| 0.25171 |
| 0.25222 |
| 0.25152 |
| 0.25104 |
| 0.25092 |
| 0.25117 |
| 0.24888 |
| 0.24809 |
| 0.24732 |
| 0.24906 |
| 0.25014 |
| 0.24938 |
| 0.25131 |
| 0.25148 |
| 0.25277 |
| 0.25432 |
| 0.25465 |
| 0.25542 |
| 0.25272 |
| 0.25236 |
| 0.25439 |
| 0.25111 |
| 0.25103 |
| 0.24874 |
| 0.25033 |
| 0.25134 |
| 0.25196 |
| 0.25226 |
| 0.25143 |
| 0.25061 |
| 0.25365 |
| 0.25374 |
| 0.25356 |
| 0.25325 |
| 0.25550 |
| 0.25532 |
| 0.25509 |
| 0.25699 |
| 0.25972 |
| 0.26020 |
| 0.25939 |
| 0.26193 |
| 0.26104 |
| 0.26471 |
| 0.26366 |
| 0.26444 |
| 0.26536 |
| 0.26593 |
| 0.26835 |
| 0.26926 |
| 0.27035 |
| 0.27116 |
| 0.27171 |
| 0.27129 |
| 0.27200 |
| 0.27245 |
| 0.27478 |
| 0.27407 |
| 0.27445 |
| 0.27416 |
| 0.27694 |
| 0.27761 |
| 0.27634 |
| 0.27599 |
| 0.27690 |
| 0.27539 |
| 0.27514 |
| 0.27388 |
| 0.27594 |
| 0.27625 |
| 0.27612 |
| 0.27231 |
| 0.26986 |
| 0.27014 |
| 0.27304 |
| 0.27135 |
| 0.27104 |
| 0.27234 |
| 0.27116 |
| 0.26679 |
| 0.26720 |
| 0.27066 |
| 0.27121 |
| 0.27219 |
| 0.27160 |
| 0.27325 |
| 0.27348 |
| 0.27302 |
| 0.27280 |
| 0.27212 |
| 0.27284 |
| 0.27433 |
| 0.27461 |
| 0.27459 |
| 0.27707 |
| 0.27738 |
| 0.27602 |
| 0.27430 |
| 0.27648 |
| 0.27933 |
| 0.27842 |
| 0.27467 |
| 0.27572 |
| 0.27696 |
| 0.26772 |
| 0.26732 |
| 0.26701 |
| 0.26757 |
| 0.26633 |
| 0.26703 |
| 0.26918 |
| 0.26970 |
| 0.26865 |
| 0.26833 |
| 0.26930 |
| 0.26864 |
| 0.26360 |
| 0.26173 |
| 0.26073 |
| 0.26043 |
| 0.26096 |
| 0.26100 |
| 0.26074 |
| 0.26105 |
| 0.26136 |
| 0.26044 |
| 0.25960 |
| 0.26308 |
| 0.26406 |
| 0.26329 |
| 0.26237 |
| 0.26416 |
| 0.26247 |
| 0.26585 |
| 0.26692 |
| 0.26812 |
| 0.26789 |
| 0.26854 |
| 0.26695 |
| 0.26975 |
| 0.26927 |
| 0.27049 |
| 0.26857 |
| 0.27084 |
| 0.26967 |
| 0.26881 |
| 0.26889 |
| 0.27011 |
| 0.26934 |
| 0.27030 |
| 0.26937 |
| 0.26812 |
| 0.26642 |
| 0.26802 |
| 0.27051 |
| 0.26923 |
| 0.26768 |
| 0.26733 |
| 0.26276 |
| 0.25943 |
| 0.26207 |
| 0.25667 |
| 0.25342 |
| 0.25105 |
| 0.25120 |
| 0.25087 |
| 0.24946 |
| 0.24857 |
| 0.24934 |
| 0.24765 |
| 0.24756 |
| 0.24575 |
| 0.24719 |
| 0.24614 |
| 0.24475 |
| 0.24801 |
| 0.24778 |
| 0.24827 |
| 0.24703 |
| 0.24733 |
| 0.24794 |
| 0.24778 |
| 0.24859 |
| 0.25114 |
| 0.25234 |
| 0.25478 |
| 0.25557 |
| 0.25680 |
| 0.25923 |
| 0.25968 |
| 0.25949 |
| 0.25891 |
| 0.26061 |
| 0.26096 |
| 0.25976 |
| 0.26018 |
| 0.26015 |
| 0.25822 |
| 0.25920 |
| 0.26170 |
| 0.25927 |
| 0.25779 |
| 0.25645 |
| 0.25616 |
| 0.25975 |
| 0.26163 |
| 0.25983 |
| 0.26389 |
| 0.26385 |
| 0.26474 |
| 0.26536 |
| 0.26688 |
| 0.26650 |
| 0.26895 |
| 0.26783 |
| 0.26655 |
| 0.26596 |
| 0.26775 |
| 0.26966 |
| 6.90181 |
| 6.88894 |
| 6.90083 |
| 6.88246 |
| 6.88756 |
| 6.89454 |
| 6.87604 |
| 6.86458 |
| 6.86767 |
| 6.90704 |
| 6.89616 |
| 6.85244 |
| 6.84718 |
| 6.83990 |
| 6.81270 |
| 6.86605 |
| 6.84188 |
| 6.84744 |
| 6.88514 |
| 6.95002 |
| 6.93885 |
| 6.93676 |
| 6.92940 |
| 6.86952 |
| 6.92466 |
| 6.88919 |
| 6.67790 |
| 6.67710 |
| 6.67723 |
| 6.67705 |
| 6.67873 |
| 6.67794 |
| 6.67718 |
| 6.67812 |
| 6.67795 |
| 6.67822 |
| 6.67714 |
| 6.67743 |
| 6.67874 |
| 6.67774 |
| 6.66710 |
| 6.71598 |
| 6.70401 |
| 0.27092 |
| 0.48831 |
| 0.48546 |
| 0.47709 |
| 0.47921 |
| 0.69275 |
| 0.47754 |
| 0.69058 |
| 0.47686 |
| 0.47372 |
| 0.46983 |
| 0.47332 |
| 0.47155 |
| 0.68174 |
| 0.47122 |
| 0.47541 |
| 0.46978 |
| 0.47230 |
| 0.47128 |
| 0.68882 |
| 0.68691 |
| 0.47419 |
| 0.47804 |
| 0.48089 |
| 0.69621 |
| 0.48102 |
| 0.70319 |
| 0.69380 |
| 0.68710 |
| 0.47828 |
| 0.68531 |
| 0.67873 |
| 0.67896 |
| 0.46609 |
| 0.67083 |