Historical Cuban peso / Uruguayan peso

History of daily rates CUP /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Cuban peso = 30.2548 Uruguayan peso

the minimum on

1 Cuban peso = 1.0962 Uruguayan peso

Price history of UYP / CUP

Date CUP/UYP
1.6040
1.5865
1.5556
1.5835
1.5808
1.5706
1.5787
1.5666
1.5785
1.5927
1.6275
1.5971
1.5773
1.5351
1.5435
1.5562
1.5346
1.5580
1.5483
1.5640
1.6172
1.6086
1.6090
1.5606
1.6556
1.6569
1.6547
1.6446
1.6761
1.6800
1.6999
1.7007
1.7290
1.7315
1.7320
1.7378
1.7255
1.7305
1.7172
1.7155
1.7072
1.7193
1.7143
1.7054
1.7049
1.7054
1.7039
1.6856
1.6696
1.6560
1.6542
1.6566
1.6530
1.6546
1.6766
1.6838
1.6997
1.7026
1.6994
1.7082
1.7099
1.6963
1.6875
1.7003
1.6940
1.6916
1.6996
1.7125
1.7144
1.7116
1.7021
1.7106
1.7095
1.7066
1.7146
1.7264
1.7207
1.7097
1.6764
1.6576
1.6567
1.6566
1.6462
1.6351
1.6462
1.6478
1.6496
1.6427
1.6399
1.6509
1.6622
1.6651
1.6680
1.6577
1.6681
1.6707
1.6575
1.6652
1.6539
1.6517
1.6469
1.6480
1.6537
1.6549
1.6542
1.6831
1.6498
1.6667
1.6461
1.6509
1.6913
1.6968
1.6509
1.6372
1.6544
1.6625
1.6688
1.6820
1.6761
1.7048
1.7202
1.6447
1.6808
1.6906
1.6729
1.7177
1.6595
1.7711
1.6771
1.5932
1.5103
1.4859
1.4784
1.4608
1.4578
1.4469
1.4462
1.4504
1.4433
1.4381
1.4604
1.4763
1.4699
1.4722
1.4672
1.4624
1.4528
1.4570
1.4513
1.4508
1.4450
1.4462
1.4329
1.4285
1.4168
1.4219
1.4221
1.4135
1.4080
1.3708
1.3358
1.3250
1.3660
1.3662
1.3645
1.3740
1.3664
1.3732
1.3718
1.3635
1.3679
1.3669
1.3678
1.3617
1.3418
1.3287
1.3254
1.3169
1.3148
1.3030
1.3034
1.2779
1.2679
1.2704
1.2677
1.2680
1.2608
1.2667
1.2692
1.2718
1.2599
1.2520
1.2567
1.2533
1.2541
1.2459
1.2641
1.2652
1.2725
1.2743
1.2770
1.2748
1.2824
1.2831
1.2989
1.2960
1.2977
1.2744
1.2464
1.2390
1.2261
1.2046
1.2037
1.2018
1.2270
1.2310
1.2339
1.2305
1.2390
1.2352
1.2310
1.2277
1.2281
1.2290
1.1919
1.1412
1.1106
1.1135
1.1097
1.1093
1.1154
1.1074
1.1122
1.1092
1.1161
1.1150
1.1257
1.1216
1.1100
1.1181
1.1229
1.1236
1.1279
1.1267
1.1297
1.1385
1.1374
1.1549
1.1576
1.1446
1.1585
1.1542
1.1446
1.1428
1.1323
1.1329
1.1317
1.1308
1.1271
1.1206
1.1222
1.1120
1.1008
1.1220
1.1209
1.1353
1.1163
1.1113
1.1151
1.1046
1.1038
1.1114
1.1007
28.0817
27.8512
28.1593
28.5120
28.5401
28.3716
28.5220
28.5280
28.4360
28.4493
28.1459
28.2325
28.2229
28.5893
28.3988
28.0870
28.6962
28.5002
28.4985
29.1718
28.4008
28.6921
28.7397
28.9352
28.9805
28.8525
27.5137
27.9076
27.9791
27.6495
27.7685
27.9542
28.5146
28.5477
29.3010
29.4534
28.5154
28.6587
28.5991
28.7396
29.3235
30.0013
29.8945
1.2190
2.2080
2.2279
2.2277
2.2257
3.2917
2.2683
3.3205
2.2845
2.3126
2.3126
2.3051
2.2806
3.2933
2.3239
2.3365
2.3456
2.3106
2.3699
3.3745
3.3510
2.2848
2.2656
2.2561
3.2708
2.2370
3.1815
3.1384
3.1317
2.1696
3.1272
3.1204
3.1149
2.1498
3.1013