History of daily rates CUP /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Cuban peso = 24.216374213 Ounces of Aluminum
the minimum on
1 Cuban peso = 0.000009931 Ounces of Aluminum
Date | CUP/XAL |
---|---|
0.000010749 | |
0.000010756 | |
0.000010796 | |
0.000010651 | |
0.000010779 | |
0.000010686 | |
0.000010659 | |
0.000010602 | |
0.000010657 | |
0.000010668 | |
0.000010686 | |
0.000010691 | |
0.000010699 | |
0.000010675 | |
0.000010652 | |
0.000010602 | |
0.000010601 | |
0.000010543 | |
0.000010561 | |
0.000010595 | |
0.000010666 | |
0.000010661 | |
0.000010615 | |
0.000010627 | |
0.000010734 | |
0.000010744 | |
0.000010793 | |
0.000010720 | |
0.000010796 | |
0.000010783 | |
0.000010860 | |
0.000010811 | |
0.000010713 | |
0.000010690 | |
0.000010705 | |
0.000010666 | |
0.000010653 | |
0.000010645 | |
0.000010569 | |
0.000010575 | |
0.000010567 | |
0.000010454 | |
0.000010546 | |
0.000010606 | |
0.000010627 | |
0.000010607 | |
0.000010633 | |
0.000010646 | |
0.000010683 | |
0.000010608 | |
0.000010555 | |
0.000010518 | |
0.000010529 | |
0.000010444 | |
0.000010554 | |
0.000010590 | |
0.000010611 | |
0.000010626 | |
0.000010589 | |
0.000010552 | |
0.000010607 | |
0.000010532 | |
0.000010494 | |
0.000010492 | |
0.000010546 | |
0.000010624 | |
0.000010628 | |
0.000010644 | |
0.000010686 | |
0.000010743 | |
0.000010881 | |
0.000010864 | |
0.000010826 | |
0.000010976 | |
0.000011071 | |
0.000011057 | |
0.000010981 | |
0.000011144 | |
0.000010985 | |
0.000011170 | |
0.000010904 | |
0.000010886 | |
0.000010945 | |
0.000010856 | |
0.000010916 | |
0.000010764 | |
0.000010739 | |
0.000010665 | |
0.000010748 | |
0.000010754 | |
0.000010832 | |
0.000010645 | |
0.000010585 | |
0.000010576 | |
0.000010683 | |
0.000010534 | |
0.000010453 | |
0.000010472 | |
0.000010611 | |
0.000010589 | |
0.000010574 | |
0.000010501 | |
0.000010272 | |
0.000010298 | |
0.000010294 | |
0.000010144 | |
0.000010136 | |
0.000010134 | |
0.000010091 | |
0.000010114 | |
0.000010096 | |
0.000010096 | |
0.000010110 | |
0.000010161 | |
0.000010105 | |
0.000010146 | |
0.000010136 | |
0.000010137 | |
0.000010120 | |
0.000010169 | |
0.000010154 | |
0.000010038 | |
0.000010024 | |
0.000010011 | |
0.000010033 | |
0.000010056 | |
0.000010041 | |
0.000009995 | |
0.000009972 | |
0.000009933 | |
0.000010073 | |
0.000010213 | |
0.000010633 | |
0.000010478 | |
0.000010452 | |
0.000010375 | |
0.000010946 | |
0.000010941 | |
0.000011024 | |
0.000010840 | |
0.000011073 | |
0.000011442 | |
0.000010825 | |
0.000011134 | |
0.000011145 | |
0.000011190 | |
0.000011040 | |
0.000010713 | |
0.000011064 | |
0.000011387 | |
0.000011718 | |
0.000012099 | |
0.000012314 | |
0.000012111 | |
0.000012413 | |
0.000012486 | |
0.000012274 | |
0.000012577 | |
0.000012959 | |
0.000013442 | |
0.000013607 | |
0.000013642 | |
0.000013525 | |
0.000013286 | |
0.000013599 | |
0.000013274 | |
0.000013120 | |
0.000013364 | |
0.000013365 | |
0.000013800 | |
0.000013779 | |
0.000014206 | |
0.000014477 | |
0.000015143 | |
0.000014996 | |
0.000014733 | |
0.000015179 | |
0.000016102 | |
0.000016144 | |
0.000015781 | |
0.000015733 | |
0.000015660 | |
0.000015539 | |
0.000016028 | |
0.000015870 | |
0.000015865 | |
0.000016338 | |
0.000016689 | |
0.000017251 | |
0.000017067 | |
0.000017733 | |
0.000017849 | |
0.000017757 | |
0.000017911 | |
0.000018084 | |
0.000018678 | |
0.000019362 | |
0.000019801 | |
0.000019709 | |
0.000019809 | |
0.000019379 | |
0.000019209 | |
0.000019780 | |
0.000019679 | |
0.000018824 | |
0.000018284 | |
0.000016788 | |
0.000016527 | |
0.000016901 | |
0.000016937 | |
0.000016661 | |
0.000016784 | |
0.000016495 | |
0.000015895 | |
0.000015677 | |
0.000015868 | |
0.000015949 | |
0.000015682 | |
0.000015905 | |
0.000015939 | |
0.000016110 | |
0.000015767 | |
0.000016158 | |
0.000016196 | |
0.000015477 | |
0.000015979 | |
0.000016485 | |
0.000016314 | |
0.000016491 | |
0.000016722 | |
0.000016613 | |
0.000016065 | |
0.000016063 | |
0.000016075 | |
0.000016677 | |
0.000016229 | |
0.000016149 | |
0.000016136 | |
0.000016066 | |
0.000015845 | |
0.000015348 | |
0.000015593 | |
0.000015797 | |
0.000015857 | |
0.000015995 | |
0.000016195 | |
0.000016159 | |
0.000015887 | |
0.000015963 | |
0.000015610 | |
0.000015909 | |
0.000015706 | |
0.000015289 | |
0.000015207 | |
0.000015158 | |
0.000015002 | |
0.000014764 | |
0.000014947 | |
0.000014932 | |
0.000015127 | |
0.000014752 | |
0.000014718 | |
0.000015242 | |
0.000015034 | |
0.000014863 | |
0.000014887 | |
0.000015104 | |
0.000015298 | |
0.000014794 | |
0.000014797 | |
0.000014596 | |
0.000014710 | |
0.000014372 | |
0.000014488 | |
0.000014625 | |
0.000014595 | |
0.000014380 | |
0.000014200 | |
0.000014299 | |
0.000013833 | |
0.000013582 | |
0.000013058 | |
0.000014000 | |
0.000013753 | |
0.000013891 | |
0.000013805 | |
0.000013292 | |
0.000013542 | |
0.000014034 | |
0.000013863 | |
0.000013924 | |
0.000013572 | |
0.000013474 | |
0.000013265 | |
0.000013251 | |
0.000012776 | |
0.000012830 | |
0.000012388 | |
0.000012086 | |
0.000012212 | |
0.000012168 | |
0.000012004 | |
0.000012099 | |
0.000011825 | |
0.000012122 | |
0.000011033 | |
0.000011567 | |
0.000013723 | |
0.000013538 | |
0.000013061 | |
0.000013028 | |
0.000012976 | |
0.000012218 | |
0.000012331 | |
0.000012622 | |
0.000012172 | |
0.000012061 | |
0.000012038 | |
0.000012224 | |
0.000012485 | |
0.000012451 | |
0.000012942 | |
0.000013644 | |
0.000013966 | |
0.000013525 | |
0.000013179 | |
0.000013431 | |
0.000013357 | |
0.000012887 | |
0.899797547 | |
0.902054435 | |
0.903547887 | |
0.898116603 | |
0.892843910 | |
0.894985390 | |
0.899406469 | |
0.894301588 | |
0.898642390 | |
0.894440725 | |
0.902210760 | |
0.896353014 | |
0.907050872 | |
0.911541932 | |
0.916166284 | |
0.915596261 | |
0.922493995 | |
0.924591641 | |
0.921535186 | |
0.917210676 | |
0.924821885 | |
0.920068116 | |
23.753864447 | |
23.686165444 | |
23.701992704 | |
23.755808260 | |
23.883446725 | |
23.930461359 | |
23.907717129 | |
23.823879303 | |
24.039190365 | |
24.083709023 | |
24.090681197 | |
23.937347943 | |
23.942384436 | |
23.914411875 | |
23.799018009 | |
23.873357654 | |
23.968720734 | |
24.006885941 | |
24.028006590 | |
24.212645648 | |
24.213534785 | |
24.210829493 | |
24.026327221 | |
23.931981577 | |
23.962137791 | |
23.863742942 | |
23.259725265 | |
23.261498241 | |
23.262585622 | |
23.261394575 | |
23.266611564 | |
23.261674654 | |
23.261284567 | |
23.260218542 | |
23.263013502 | |
23.265034045 | |
23.260466740 | |
23.262458412 | |
23.262079219 | |
23.265974877 | |
23.181255272 | |
23.417886179 | |
23.398717774 | |
0.942735783 | |
1.698204515 | |
1.689364258 | |
1.665089464 | |
1.671017084 | |
2.433663460 | |
1.677257667 | |
2.428237744 | |
1.660607731 | |
1.601757747 | |
1.555717821 | |
1.575775772 | |
1.656385111 | |
2.499615709 | |
1.722244167 | |
1.746019638 | |
1.706312464 | |
1.639139359 | |
1.600419104 | |
2.319182901 | |
2.426796419 | |
1.715318590 | |
1.676168009 | |
1.678838870 | |
2.525041143 | |
1.736316982 | |
2.550744577 | |
2.463572188 | |
2.407643006 | |
1.730418149 | |
2.509561424 | |
2.540164813 | |
2.525494525 | |
1.775608892 | |
2.501795095 |