Historical Cape Verdean escudo / Gambian dalasi

History of daily rates CVE /GMD since Wednesday, 11 February 2004.

The maximum was reached on

1 Cape Verdean escudo = 0.9040 Gambian dalasi

the minimum on

1 Cape Verdean escudo = 0.1976 Gambian dalasi

Price history of GMD / CVE

Date CVE/GMD
0.6660
0.6697
0.6706
0.6682
0.6666
0.6623
0.6616
0.6567
0.6621
0.6647
0.6685
0.6671
0.6745
0.6725
0.6655
0.6563
0.6630
0.6677
0.6647
0.6497
0.6539
0.6306
0.6321
0.6283
0.6255
0.6257
0.6243
0.5965
0.5892
0.5955
0.5963
0.5991
0.5991
0.6014
0.6002
0.6000
0.6076
0.5926
0.5886
0.5882
0.5890
0.5734
0.5781
0.5793
0.5836
0.5874
0.5968
0.5958
0.6129
0.6190
0.5942
0.5881
0.5842
0.5924
0.5911
0.5937
0.6091
0.6150
0.6105
0.5982
0.6002
0.5959
0.5942
0.5985
0.5941
0.5849
0.5694
0.5687
0.5487
0.5014
0.5172
0.4992
0.4871
0.4946
0.4824
0.4937
0.4967
0.5000
0.4905
0.4937
0.4994
0.5005
0.5029
0.5011
0.4957
0.4993
0.5116
0.5184
0.5123
0.5144
0.5238
0.5237
0.5236
0.5046
0.5120
0.5143
0.5249
0.5317
0.5289
0.5242
0.5385
0.5450
0.5470
0.5466
0.5360
0.5372
0.5486
0.5390
0.5413
0.5374
0.5349
0.5349
0.5357
0.5339
0.5317
0.5404
0.5455
0.5434
0.5456
0.5454
0.5384
0.5404
0.5444
0.5464
0.5553
0.5498
0.5476
0.5419
0.5469
0.5459
0.5485
0.5427
0.5456
0.5485
0.5474
0.5333
0.5502
0.5597
0.5633
0.5620
0.5651
0.5610
0.5623
0.5574
0.5590
0.5545
0.5501
0.5449
0.5452
0.9040
0.5532
0.5501
0.5608
0.5618
0.5631
0.5614
0.5615
0.5635
0.5656
0.5673
0.5742
0.5725
0.5726
0.5674
0.5675
0.5615
0.5550
0.5532
0.5533
0.5446
0.5527
0.5476
0.5528
0.5502
0.5460
0.5484
0.5544
0.5551
0.5591
0.5591
0.5549
0.5493
0.5501
0.5163
0.5357
0.5311
0.5288
0.5258
0.5246
0.5263
0.5258
0.5178
0.5082
0.5059
0.5032
0.5034
0.4986
0.5015
0.5029
0.4965
0.5075
0.4941
0.5121
0.5238
0.5055
0.5005
0.4985
0.5044
0.5101
0.5097
0.5143
0.5138
0.5176
0.5192
0.5145
0.5150
0.5126
0.5124
0.5091
0.5135
0.5105
0.5154
0.5123
0.5116
0.5030
0.5025
0.4972
0.5015
0.5050
0.5054
0.5016
0.5060
0.5043
0.5091
0.5063
0.5037
0.5086
0.5090
0.5073
0.5091
0.5102
0.5049
0.5038
0.4983
0.5045
0.5001
0.5028
0.5015
0.5007
0.5050
0.5062
0.5036
0.5046
0.5091
0.5077
0.5051
0.5078
0.5082
0.5067
0.5073
0.5120
0.5121
0.5104
0.5131
0.5129
0.5121
0.5092
0.5076
0.5095
0.5075
0.5084
0.5122
0.5092
0.5095
0.5082
0.5119
0.5188
0.5161
0.5158
0.5183
0.5143
0.5029
0.5056
0.5063
0.4972
0.4941
0.5021
0.5083
0.5110
0.5058
0.5038
0.4962
0.4982
0.4952
0.5043
0.4983
0.4991
0.5022
0.5111
0.5100
0.5148
0.5213
0.5271
0.5263
0.5270
0.5336
0.5280
0.5263
0.5259
0.5234
0.5381
0.5230
0.5359
0.5419
0.5391
0.5254
0.5154
0.5169
0.5091
0.5068
0.5059
0.5083
0.5123
0.5037
0.4984
0.4976
0.4989
0.5038
0.5076
0.5014
0.5056
0.4916
0.4965
0.4986
0.4936
0.4989
0.4831
0.4911
0.4919
0.4920
0.4845
0.4772
0.4765
0.4730
0.4657
0.4627
0.4638
0.4690
0.4661
0.4678
0.4588
0.4582
0.4498
0.4447
0.4348
0.4276
0.4378
0.4452
0.4356
0.4315
0.4274
0.4275
0.4285
0.4214
0.4443
0.4442
0.4383
0.4276
0.4349
0.4145
0.4238
0.4027
0.3991
0.4004
0.4167
0.4129
0.4155
0.4275
0.4307
0.4224
0.4324
0.4369
0.4397
0.4421
0.4361
0.4365
0.4380
0.4372
0.4437
0.4220
0.4344
0.4388
0.4319
0.4292
0.4310
0.4340
0.4280
0.4370
0.4372
0.4354
0.4311
0.4352
0.4391
0.4433
0.4424
0.4339
0.4355
0.4402
0.4419
0.4225
0.4083
0.3966
0.3934
0.3939
0.3979
0.4030
0.3988
0.3916
0.3861
0.3914
0.3899
0.3897
0.3922
0.3861
0.3947
0.3908
0.3785
0.3784
0.3806
0.3804
0.3897
0.3918
0.4070
0.4054
0.3961
0.3972
0.3959
0.4011
0.4083
0.4067
0.4189
0.4012
0.3964
0.3957
0.3990
0.3908
0.3957
0.3968
0.4032
0.4414
0.4401
0.4399
0.4269
0.4283
0.4421
0.4358
0.4346
0.4253
0.4198
0.4132
0.4266
0.4226
0.4283
0.4124
0.4229
0.4364
0.4435
0.4452
0.4426
0.4425
0.4334
0.4533
0.4641
0.4653
0.4766
0.4781
0.4874
0.4826
0.4877
0.4862
0.4865
0.4856
0.4883
0.4969
0.4857
0.4574
0.4548
0.4556
0.4619
0.4646
0.4652
0.4730
0.4758
0.4823
0.4826
0.4822
0.4841
0.4875
0.4904
0.4900
0.4935
0.4915
0.4873
0.4888
0.4884
0.4920
0.4926
0.4960
0.4986
0.4937
0.4958
0.4976
0.4761
0.4779
0.4783
0.4811
0.4795
0.4740
0.4744
0.4745
0.4750
0.4674
0.4726
0.4697
0.4719
0.4688
0.4743
0.4716
0.4735
0.4749
0.4609
0.4666
0.3994
0.3989
0.3993
0.4078
0.4044
0.4011
0.4027
0.3993
0.4020
0.3944
0.3898
0.3908
0.3964
0.3945
0.3946
0.3934
0.3940
0.3910
0.3872
0.3821
0.4231
0.4340
0.4417
0.4386
0.4130
0.4129
0.3855
0.3871
0.3918
0.3917
0.3939
0.3905
0.3897
0.3838
0.3883
0.3903
0.3947
0.3920
0.3981
0.3982
0.4022
0.4171
0.4159
0.3988
0.3991
0.4043
0.3893
0.3820
0.3605
0.3523
0.3587
0.3605
0.3581
0.3472
0.3945
0.3967
0.4038
0.3878
0.3875
0.3851
0.3848
0.3915
0.3832
0.3822
0.3637
0.3561
0.3564
0.3537
0.3542
0.3478
0.3502
0.3516
0.3558
0.3535
0.3580
0.3445
0.3411
0.3428
0.3538
0.3559
0.3565
0.3602
0.3587
0.3565
0.3459
0.3626
0.3700
0.3658
0.3680
0.3690
0.3634
0.3634
0.3653
0.3581
0.3553
0.3534
0.3389
0.3370
0.3361
0.3388
0.3382
0.3534
0.3501
0.3564
0.3526
0.3610
0.3720
0.3715
0.3579
0.3621
0.3610
0.3598
0.3627
0.3625
0.3571
0.3551
0.3761
0.3743
0.3556
0.3528
0.3680
0.3455
0.3463
0.3640
0.3623
0.3493
0.3430
0.3708
0.3556
0.3530
0.3546
0.3586
0.3641
0.3769
0.3709
0.3591
0.3635
0.3514
0.3416
0.3500
0.3488
0.3536
0.3538
0.3412
0.3362
0.3478
0.3430
0.3386
0.3411
0.3242
0.3347
0.3266
0.3244
0.3455
0.3341
0.3287
0.3402
0.3400
0.3598
0.3510
0.3432
0.3425
0.3384
0.3298
0.3359
0.3557
0.3424
0.3388
0.3310
0.3347
0.3315
0.3286
0.3300
0.3349
0.3467
0.3343
0.3326
0.3252
0.3273
0.3304
0.3143
0.3242
0.3147
0.3027
0.3183
0.3195
0.3247
0.3210
0.3263
0.3239
0.3255
0.3282
0.3320
0.3270
0.3262
0.3302
0.3307
0.3258
0.3320
0.3368
0.3424
0.3436
0.3495
0.3477
0.3445
0.3527
0.3568
0.3613
0.3662
0.3659
0.3642
0.3524
0.3620
0.3625
0.3578
0.3540
0.3550
0.3453
0.3465
0.3404
0.3475
0.3392
0.3405
0.3371
0.3425
0.3424
0.3489
0.3432
0.3387
0.3375
0.3377
0.3365
0.3386
0.3460
0.3413
0.3295
0.3315
0.3270
0.3193
0.3153
0.3266
0.3274
0.3218
0.3331
0.3157
0.3078
0.3064
0.3091
0.3099
0.3140
0.3089
0.3179
0.3199
0.3260
0.3341
0.3466
0.3423
0.3348
0.3176
0.3084
0.3087
0.3047
0.3044
0.2946
0.2896
0.3083
0.3141
0.3127
0.3346
0.3315
0.3169
0.3146
0.3259
0.3291
0.3256
0.3292
0.3438
0.3464
0.3447
0.3446
0.3404
0.3421
0.3396
0.3400
0.3438
0.3417
0.3458
0.3390
0.3326
0.3320
0.3305
0.3383
0.3348
0.3308
0.3361
0.3446
0.3516
0.3431
0.3403
0.3335
0.3304
0.3279
0.3359
0.3327
0.3273
0.3347
0.3304
0.3284
0.3235
0.3219
0.3245
0.3178
0.3223
0.3178
0.3106
0.3071
0.3026
0.2971
0.2983
0.2936
0.3172
0.3144
0.3094
0.3155
0.3161
0.3191
0.3181
0.3201
0.3301
0.3275
0.3338
0.3379
0.3308
0.3351
0.3310
0.3298
0.3285
0.3352
0.3320
0.3329
0.3350
0.3374
0.3384
0.3367
0.3361
0.3313
0.3315
0.3304
0.3298
0.3269
0.3256
0.3272
0.3257
0.3240
0.3261
0.3264
0.3294
0.3285
0.3284
0.3312
0.3321
0.3305
0.3338
0.3361
0.3312
0.3241
0.3242
0.3216
0.3218
0.3181
0.3176
0.3195
0.3228
0.3254
0.3235
0.3243
0.3279
0.3268
0.3289
0.3226
0.3272
0.3250
0.3215
0.3195
0.3234
0.3250
0.3203
0.3212
0.3215
0.3267
0.3234
0.3282
0.3251
0.3253
0.3219
0.3185
0.3126
0.3135
0.3136
0.3102
0.3123
0.3099
0.3102
0.3060
0.3088
0.3082
0.3083
0.3107
0.3193
0.3149
0.3138
0.3135
0.3087
0.3112
0.3102
0.3060
0.3069
0.3048
0.3047
0.3030
0.3073
0.3077
0.3091
0.3082
0.3061
0.3081
0.3067
0.3102
0.3165
0.3101
0.3097
0.3109
0.3105
0.3082
0.3061
0.3054
0.3105
0.3068
0.3124
0.3074
0.3092
0.3144
0.3202
0.3215
0.3246
0.3335
0.3325
0.3356
0.3406
0.3395
0.3364
0.3375
0.3447
0.3510
0.3531
0.3532
0.3483
0.3426
0.3377
0.3445
0.3448
0.3477
0.3505
0.3606
0.3640
0.3582
0.3561
0.3593
0.3551
0.3487
0.3471
0.3461
0.3442
0.3431
0.3330
0.3296
0.3311
0.3309
0.3260
0.3286
0.3270
0.3217
0.3230
0.3245
0.3256
0.3241
0.3278
0.3292
0.3293
0.3312
0.3283
0.3245
0.3250
0.3237
0.3234
0.3215
0.3208
0.3210
0.3194
0.3279
0.3260
0.3254
0.3251
0.3428
0.3425
0.3414
0.3420
0.3407
0.3614
0.3673