Historical Cape Verdean escudo / Cayman Islands dollar

History of daily rates CVE /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Cape Verdean escudo = 0.014699 Cayman Islands dollar

the minimum on

1 Cape Verdean escudo = 0.003235 Cayman Islands dollar

Price history of KYD / CVE

Date CVE/KYD
0.008108
0.008046
0.008041
0.008187
0.008110
0.008170
0.008239
0.008223
0.008195
0.008189
0.008145
0.008140
0.008129
0.008179
0.008219
0.008272
0.008258
0.008372
0.008333
0.008230
0.008122
0.008205
0.008267
0.008231
0.008072
0.008104
0.007987
0.008024
0.007953
0.007956
0.007965
0.008001
0.008063
0.008105
0.008166
0.008171
0.008219
0.008237
0.008293
0.008341
0.008384
0.008489
0.008280
0.008222
0.008216
0.008242
0.008059
0.008082
0.008097
0.008163
0.008208
0.008296
0.008266
0.008327
0.008296
0.008065
0.008020
0.007981
0.008074
0.008070
0.008108
0.008210
0.008209
0.008183
0.008039
0.008075
0.008008
0.007999
0.007984
0.007970
0.007882
0.007710
0.007729
0.007478
0.007135
0.007393
0.007397
0.007299
0.007410
0.007338
0.007524
0.007596
0.007555
0.007531
0.007558
0.007671
0.007689
0.007742
0.007722
0.007639
0.007710
0.007880
0.007988
0.007888
0.007920
0.008062
0.008060
0.008051
0.007840
0.007954
0.007929
0.008127
0.008314
0.008253
0.008181
0.008456
0.008529
0.008588
0.008601
0.008430
0.008505
0.008617
0.008493
0.008518
0.008535
0.008490
0.008492
0.008502
0.008492
0.008474
0.008606
0.008720
0.008705
0.008745
0.008739
0.008713
0.008744
0.008811
0.008834
0.008898
0.008953
0.008915
0.008838
0.008910
0.008891
0.008936
0.008843
0.008874
0.008934
0.008917
0.008699
0.008963
0.009122
0.009177
0.009152
0.009199
0.009142
0.009145
0.009072
0.009109
0.009064
0.008971
0.008851
0.008865
0.014699
0.008991
0.008931
0.009083
0.009135
0.009127
0.009093
0.009080
0.009119
0.009108
0.009147
0.009242
0.009219
0.009214
0.009139
0.009141
0.009035
0.008940
0.008897
0.008907
0.008769
0.008900
0.008818
0.008903
0.008859
0.008783
0.008842
0.008927
0.008927
0.008987
0.008996
0.008927
0.008836
0.008843
0.008306
0.008609
0.008540
0.008520
0.008491
0.008465
0.008485
0.008498
0.008376
0.008232
0.008209
0.008151
0.008209
0.008150
0.008196
0.008144
0.008128
0.008304
0.008049
0.008380
0.008576
0.008254
0.008179
0.008153
0.008222
0.008318
0.008306
0.008344
0.008379
0.008425
0.008436
0.008350
0.008346
0.008333
0.008322
0.008302
0.008338
0.008292
0.008385
0.008361
0.008400
0.008311
0.008288
0.008249
0.008313
0.008349
0.008334
0.008276
0.008365
0.008387
0.008467
0.008429
0.008400
0.008485
0.008513
0.008484
0.008572
0.008557
0.008480
0.008527
0.008423
0.008467
0.008399
0.008466
0.008427
0.008392
0.008492
0.008513
0.008476
0.008456
0.008532
0.008534
0.008480
0.008541
0.008548
0.008521
0.008532
0.008620
0.008616
0.008590
0.008634
0.008642
0.008634
0.008602
0.008541
0.008561
0.008552
0.008546
0.008622
0.008556
0.008590
0.008560
0.008635
0.008744
0.008674
0.008729
0.008861
0.008785
0.008736
0.008772
0.008783
0.008610
0.008573
0.008698
0.008806
0.008865
0.008809
0.008885
0.008761
0.008782
0.008744
0.008899
0.008826
0.008823
0.008878
0.009022
0.009009
0.009105
0.009210
0.009315
0.009233
0.009275
0.009377
0.009245
0.009284
0.009285
0.009235
0.009383
0.009238
0.009341
0.009302
0.009229
0.009163
0.009027
0.009018
0.008907
0.008888
0.008890
0.008926
0.009001
0.008882
0.008772
0.008722
0.008752
0.008853
0.008904
0.008828
0.008904
0.008938
0.009007
0.009057
0.008941
0.008994
0.008893
0.008912
0.008884
0.008831
0.008778
0.008632
0.008613
0.008565
0.008425
0.008401
0.008437
0.008458
0.008442
0.008449
0.008154
0.008114
0.008103
0.008070
0.007901
0.007869
0.007922
0.008065
0.007972
0.007908
0.007857
0.007861
0.007882
0.007881
0.008007
0.007963
0.007912
0.007894
0.007817
0.007816
0.007763
0.007765
0.007819
0.007845
0.007885
0.007876
0.008027
0.008251
0.008149
0.008079
0.008145
0.008313
0.008340
0.008348
0.008284
0.008345
0.008292
0.008313
0.008385
0.008289
0.008235
0.008295
0.008144
0.008305
0.008250
0.008311
0.008190
0.008445
0.008434
0.008390
0.008331
0.008382
0.008472
0.008524
0.008516
0.008412
0.008424
0.008497
0.008504
0.008338
0.008429
0.008309
0.008189
0.008212
0.008302
0.008411
0.008352
0.008139
0.008075
0.008147
0.008129
0.008133
0.008177
0.008099
0.008184
0.008105
0.007914
0.007976
0.008037
0.008051
0.008221
0.008336
0.008491
0.008473
0.008367
0.008403
0.008339
0.008440
0.008374
0.008388
0.008644
0.008282
0.008231
0.008189
0.008302
0.008109
0.008203
0.008259
0.008390
0.008490
0.008452
0.008471
0.008148
0.008194
0.008437
0.008325
0.008282
0.008096
0.008002
0.007913
0.008144
0.008110
0.008163
0.007936
0.008155
0.008414
0.008502
0.008507
0.008487
0.008508
0.008407
0.008717
0.008863
0.008951
0.009128
0.009174
0.009329
0.009224
0.009353
0.009319
0.009326
0.009297
0.009359
0.009505
0.009570
0.009565
0.009504
0.009535
0.009645
0.009688
0.009679
0.009855
0.009903
0.010019
0.010037
0.010062
0.010077
0.010138
0.010213
0.010199
0.010258
0.010195
0.010170
0.010194
0.010198
0.010228
0.010277
0.010315
0.010402
0.010389
0.010359
0.010363
0.010299
0.010327
0.010359
0.010427
0.010407
0.010302
0.010290
0.010278
0.010213
0.010148
0.010259
0.010173
0.010232
0.010224
0.010359
0.010264
0.010318
0.010289
0.010152
0.010129
0.010116
0.010009
0.010077
0.010269
0.010198
0.010110
0.010117
0.010063
0.010075
0.009949
0.009824
0.009853
0.009953
0.009952
0.009926
0.009866
0.009888
0.009789
0.009731
0.009612
0.009760
0.009800
0.009940
0.009872
0.009715
0.009666
0.009617
0.009692
0.009756
0.009752
0.009748
0.009739
0.009741
0.009534
0.009626
0.009622
0.009723
0.009705
0.009844
0.009967
0.009992
0.010091
0.010013
0.009932
0.009964
0.009754
0.009837
0.009834
0.009788
0.009667
0.009724
0.009661
0.009552
0.009492
0.009524
0.009602
0.009759
0.009658
0.009672
0.009593
0.009649