Historical Cape Verdean escudo / Sri Lankan rupee

History of daily rates CVE /LKR since Thursday, 12 February 2004.

The maximum was reached on

1 Cape Verdean escudo = 3.6179 Sri Lankan rupee

the minimum on

1 Cape Verdean escudo = 0.7209 Sri Lankan rupee

Price history of LKR / CVE

Date CVE/LKR
2.9631
3.0119
3.0284
3.0300
3.0549
3.0555
3.0625
3.0501
3.1215
3.1571
3.1995
3.1977
3.2536
3.2549
3.2297
3.1895
3.2312
3.2662
3.2363
3.1676
3.1800
3.1390
3.1392
3.0946
3.0913
3.1017
3.1276
3.1313
3.1413
3.1357
3.1739
3.2056
3.1826
3.2244
3.2032
3.3353
3.2852
3.1102
3.0388
3.0493
3.0362
2.9110
2.8222
2.8861
2.9976
3.0831
3.1759
3.1780
3.2274
3.2382
3.1938
3.2612
3.4763
3.5069
3.5343
3.5535
3.6061
3.5854
3.5938
3.5453
3.5417
3.5124
3.5038
3.5212
3.5150
3.4853
3.4004
3.3899
3.2706
3.1291
3.2565
3.2489
3.2057
3.2011
3.1921
3.2503
3.2996
3.2547
3.2445
3.2648
3.3418
3.3264
3.3259
3.2894
3.2820
3.3308
3.3904
3.4509
3.3788
3.4073
3.5021
3.5303
3.4779
3.2855
3.4350
3.3708
3.3155
2.7933
2.5256
1.9830
2.0497
2.0725
2.0868
2.0938
2.0534
2.0617
2.0943
2.0677
2.0736
2.0793
2.0630
2.0582
2.0685
2.0660
2.0615
2.0858
2.1086
2.1102
2.1196
2.1023
2.0912
2.0986
2.1145
2.1147
2.1301
2.1510
2.1369
2.1185
2.1330
2.1286
2.1393
2.1169
2.1190
2.1334
2.1293
2.0772
2.1406
2.1673
2.1749
2.1716
2.1747
2.1611
2.1618
2.1445
2.1259
2.1013
2.1694
2.1190
2.1170
3.4973
2.1306
2.1032
2.1200
2.1211
2.1303
2.1278
2.1137
2.1611
2.1041
2.0745
2.0739
2.0797
2.0782
2.0525
2.0446
2.0145
1.9879
1.9760
1.9720
1.9415
1.9687
1.9513
1.9683
1.9634
1.9523
1.9681
1.9744
1.9791
2.0048
1.9970
1.9689
1.9586
1.9695
1.8514
1.9190
1.9051
1.8998
1.8970
1.8965
1.8933
1.8875
1.8702
1.8344
1.8486
1.8413
1.8663
1.8827
1.8932
1.8665
1.8848
1.8758
1.8027
1.8552
1.8721
1.8041
1.7836
1.7767
1.7905
1.8113
1.8094
1.8155
1.8255
1.8332
1.8392
1.8170
1.8148
1.8119
1.8107
1.8027
1.7965
1.7968
1.8166
1.8206
1.8325
1.8061
1.7982
1.8019
1.8099
1.8088
1.8051
1.7863
1.7974
1.7846
1.7969
1.7891
1.7755
1.7911
1.7949
1.7930
1.8146
1.8102
1.8011
1.8054
1.7849
1.7902
1.7716
1.7942
1.7943
1.7680
1.7760
1.7836
1.7771
1.7695
1.8243
1.8296
1.8167
1.8433
1.8425
1.8365
1.8204
1.8273
1.8750
1.8747
1.8899
1.8908
1.8956
1.8742
1.8430
1.8393
1.8373
1.8471
1.8250
1.8045
1.7932
1.7842
1.7885
1.7868
1.7714
1.7710
1.7937
1.7381
1.7025
1.7033
1.6957
1.6580
1.6480
1.6683
1.6869
1.6948
1.6902
1.6939
1.6630
1.6736
1.6766
1.6965
1.6778
1.6733
1.6813
1.7097
1.7031
1.7230
1.7321
1.7417
1.7236
1.7262
1.7567
1.7342
1.7326
1.7276
1.7164
1.7535
1.7162
1.7293
1.7159
1.7070
1.6922
1.6649
1.6610
1.6342
1.6326
1.6329
1.6452
1.6587
1.6386
1.6174
1.6076
1.6134
1.6331
1.6413
1.6245
1.6363
1.6400
1.6560
1.6605
1.6356
1.6501
1.6279
1.6379
1.6361
1.6272
1.6175
1.5920
1.5886
1.5791
1.5483
1.5429
1.5459
1.5513
1.5468
1.5467
1.5188
1.5129
1.5074
1.4981
1.4668
1.4556
1.4693
1.5002
1.4818
1.4578
1.4518
1.4584
1.4556
1.4540
1.4719
1.4497
1.4622
1.4411
1.4308
1.4229
1.4191
1.4132
1.4360
1.4410
1.4303
1.4322
1.4451
1.4858
1.4649
1.4518
1.4660
1.4856
1.4930
1.4948
1.4768
1.4757
1.4730
1.4762
1.4909
1.4722
1.4635
1.4779
1.4539
1.4663
1.4498
1.4660
1.4765
1.4844
1.4852
1.4953
1.4764
1.4848
1.4949
1.5021
1.4945
1.4812
1.4756
1.4848
1.5005
1.4700
1.4741
1.4453
1.4274
1.4351
1.4441
1.4658
1.4520
1.4172
1.4086
1.4160
1.4107
1.4180
1.4194
1.4034
1.4160
1.3990
1.3681
1.3732
1.3773
1.3847
1.4089
1.4145
1.4477
1.4437
1.4329
1.4370
1.4284
1.4332
1.3949
1.3676
1.4105
1.3481
1.3367
1.3281
1.3443
1.3147
1.3363
1.3405
1.3619
1.3777
1.3705
1.3711
1.3275
1.3325
1.3684
1.3486
1.3459
1.3126
1.2971
1.2755
1.3071
1.3058
1.3229
1.2747
1.3094
1.3504
1.3670
1.3704
1.3644
1.3616
1.3450
1.3873
1.4115
1.4211
1.4470
1.4557
1.4805
1.4653
1.4830
1.4787
1.4792
1.4749
1.4825
1.5068
1.5167
1.5085
1.4959
1.5023
1.5183
1.5276
1.5232
1.5504
1.5571
1.5773
1.5806
1.5851
1.5870
1.5977
1.6086
1.6075
1.6184
1.6073
1.6032
1.6060
1.6077
1.6136
1.6204
1.6265
1.6448
1.6410
1.6353
1.6367
1.6288
1.6326
1.6394
1.6493
1.6429
1.6275
1.6320
1.6262
1.6163
1.6041
1.6209
1.6080
1.6202
1.6162
1.6366
1.6243
1.6324
1.6296
1.6097
1.6081
1.6062
1.5942
1.6070
1.6373
1.6241
1.6097
1.6155
1.6188
1.6175
1.5996
1.5953
1.5922
1.6084
1.5947
1.5884
1.5835
1.5830
1.5736
1.5504
1.5279
1.5483
1.5345
1.5577
1.5225
1.4981
1.4818
1.4754
1.4869
1.4995
1.5064
1.4979
1.4840
1.4828
1.4729
1.4781
1.4826
1.4947
1.5043
1.5096
1.5356
1.5355
1.5474
1.5509
1.5299
1.5318
1.5183
1.5256
1.5173
1.5350
1.5108
1.5329
1.5303
1.5097
1.5047
1.5130
1.5183
1.5343
1.5079
1.5091
1.5084
1.5364
1.5702
1.5319
1.5105
1.5021
1.4792
1.4749
1.4830
1.4642
1.4380
1.4857
1.4876
1.5223
1.5107
1.5077
1.4950
1.4791
1.4936
1.5040
1.4986
1.5077
1.5567
1.5660
1.5190
1.4911
1.5582
1.5719
1.5686
1.4522
1.4611
1.4914
1.4207
1.3988
1.3574
1.3545
1.3452
1.3082
1.3168
1.3356
1.3483
1.3435
1.3622
1.3863
1.3750
1.3513
1.3610
1.3722
1.3881
1.3893
1.3744
1.3614
1.3247
1.3475
1.3632
1.3611
1.4105
1.4454
1.4333
1.4332
1.4148
1.4155
1.4265
1.3970
1.3932
1.4417
1.4183
1.4207
1.4290
1.4498
1.4220
1.3986
1.4120
1.4277
1.4790
1.4568
1.4245
1.4440
1.4234
1.4099
1.4207
1.3971
1.3982
1.3868
1.3753
1.3550
1.3641
1.3774
1.3703
1.3388
1.2999
1.3436
1.3259
1.3233
1.3439
1.3405
1.3252
1.3754
1.3769
1.4074
1.4070
1.4163
1.4244
1.4074
1.3870
1.3651
1.3323
1.3130
1.3129
1.2952
1.2909
1.3077
1.3474
1.3417
1.3281
1.3240
1.2921
1.2890
1.2674
1.2709
1.2607
1.2310
1.2708
1.2775
1.2737
1.3427
1.3662
1.3884
1.3946
1.3977
1.3931
1.4022
1.4046
1.4072
1.4090
1.4094
1.4105
1.4121
1.4217
1.4466
1.4678
1.4896
1.5060
1.4953
1.4919
1.4838
1.5198
1.5371
1.5569
1.5544
1.5529
1.5589
1.5406
1.5564
1.5555
1.5382
1.5247
1.5223
1.5286
1.5207
1.4916
1.4909
1.4885
1.4661
1.4731
1.4986
1.4830
1.4803
1.4531
1.4522
1.4658
1.4435
1.4376
1.4462
1.4773
1.4590
1.4110
1.4443
1.4529
1.4250
1.3720
1.4013
1.4071
1.3741
1.4059
1.3461
1.3093
1.3032
1.3183
1.3240
1.3477
1.3237
1.3549
1.3710
1.3797
1.3997
1.4561
1.4163
1.3759
1.2935
1.2617
1.2826
1.2659
1.2743
1.2660
1.2225
1.3071
1.3281
1.3223
1.4105
1.4398
1.3876
1.3822
1.4295
1.4423
1.4383
1.4595
1.5215
1.5359
1.5485
1.5521
1.5318
1.5385
1.5139
1.5136
1.5352
1.5203
1.5380
1.5181
1.5144
1.5150
1.5305
1.5561
1.5485
1.5326
1.5446
1.5047
1.5375
1.4965
1.4864
1.4503
1.4328
1.4198
1.4479
1.4473
1.4191
1.4604
1.4455
1.4402
1.4174
1.4219
1.4543
1.4685
1.4884
1.4685
1.4564
1.4483
1.4578
1.4456
1.4620
1.4526
1.4649
1.4498
1.4271
1.4127
1.3966
1.3974
1.3689
1.3833
1.4000
1.3868
1.3999
1.3968
1.3777
1.3755
1.3551
1.3485
1.3439
1.3551
1.3503
1.3529
1.3629
1.3693
1.3690
1.3520
1.3466
1.3135
1.3181
1.3165
1.3246
1.3067
1.2923
1.2978
1.2944
1.2758
1.2738
1.2755
1.2754
1.2709
1.2841
1.2816
1.2263
1.2771
1.3025
1.3067
1.2858
1.2635
1.2520
1.2368
1.2393
1.2084
1.2134
1.1978
1.1999
1.1863
1.1789
1.1810
1.1903
1.1972
1.2171
1.1992
1.2116
1.2038
1.1915
1.1809
1.2013
1.2070
1.1847
1.1812
1.1799
1.2071
1.1900
1.1986
1.1960
1.1862
1.1736
1.1538
1.1384
1.1250
1.1275
1.1192
1.1337
1.1127
1.1168
1.1023
1.1064
1.1017
1.1083
1.1202
1.1383
1.1229
1.1172
1.0706
1.0976
1.1104
1.1053
1.0902
1.0933
1.0851
1.0784
1.0903
1.1082
1.1031
1.1079
1.1090
1.0953
1.1108
1.1168
1.1299
1.1524
1.1203
1.1185
1.1310
1.1290
1.1121
1.1005
1.0986
1.0948
1.0813
1.0992
1.1026
1.0947
1.1123
1.1324
1.1365
1.1435
1.1624
1.1621
1.1753
1.1760
1.1723
1.1620
1.1630
1.1878
1.1992
1.1932
1.1959
1.1774
1.1687
1.1532
1.1708
1.1821
1.1676
1.1643
1.2652
1.2839
1.2763
1.2698
1.2744
1.2623
1.2401
1.2308
1.2229
1.2039
1.2060
1.1791
1.1643
1.1546
1.1542
1.1421
1.1437
1.1266
1.1268
1.1397
1.1540
1.1570
1.1351
1.1389
1.1471
1.1459
1.1409
1.1317
1.1075
1.0997
1.1068
1.0978
1.0745
1.0782
1.0656
1.0660
1.0714
1.0735
1.0732
1.0707
1.0943
1.1023
1.0973
1.0997
1.1070
1.1277
1.1403