History of daily rates CVE /UAH since Friday, 19 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.4884 Ukrainian hryvnia
the minimum on
1 Cape Verdean escudo = 0.0532 Ukrainian hryvnia
Price history of UAH / CVE
Date | CVE/UAH |
| 0.3846 |
| 0.3839 |
| 0.3819 |
| 0.3830 |
| 0.3817 |
| 0.3852 |
| 0.3855 |
| 0.3789 |
| 0.3767 |
| 0.3774 |
| 0.3743 |
| 0.3708 |
| 0.3663 |
| 0.3720 |
| 0.3690 |
| 0.3767 |
| 0.3791 |
| 0.3819 |
| 0.3749 |
| 0.3675 |
| 0.3595 |
| 0.3600 |
| 0.3597 |
| 0.3558 |
| 0.3509 |
| 0.3506 |
| 0.3489 |
| 0.3521 |
| 0.3471 |
| 0.3489 |
| 0.3511 |
| 0.3546 |
| 0.3573 |
| 0.3591 |
| 0.3620 |
| 0.3621 |
| 0.3642 |
| 0.3650 |
| 0.3676 |
| 0.3697 |
| 0.3716 |
| 0.3744 |
| 0.3670 |
| 0.3644 |
| 0.3642 |
| 0.3653 |
| 0.3572 |
| 0.3582 |
| 0.3571 |
| 0.3618 |
| 0.3638 |
| 0.3677 |
| 0.3662 |
| 0.3690 |
| 0.3659 |
| 0.3574 |
| 0.3554 |
| 0.3520 |
| 0.3579 |
| 0.3559 |
| 0.3576 |
| 0.3620 |
| 0.3638 |
| 0.3608 |
| 0.3545 |
| 0.3561 |
| 0.3549 |
| 0.3545 |
| 0.3539 |
| 0.3532 |
| 0.3493 |
| 0.3401 |
| 0.3425 |
| 0.3297 |
| 0.3162 |
| 0.3277 |
| 0.3262 |
| 0.3235 |
| 0.3268 |
| 0.3236 |
| 0.3335 |
| 0.3366 |
| 0.3348 |
| 0.3338 |
| 0.3349 |
| 0.3394 |
| 0.3408 |
| 0.3430 |
| 0.3389 |
| 0.2707 |
| 0.2733 |
| 0.2794 |
| 0.2832 |
| 0.2796 |
| 0.2808 |
| 0.2856 |
| 0.2857 |
| 0.2854 |
| 0.2779 |
| 0.2887 |
| 0.2797 |
| 0.2950 |
| 0.2933 |
| 0.2912 |
| 0.2950 |
| 0.3049 |
| 0.2918 |
| 0.2939 |
| 0.2888 |
| 0.2874 |
| 0.2900 |
| 0.2915 |
| 0.2802 |
| 0.2789 |
| 0.2794 |
| 0.2779 |
| 0.2743 |
| 0.2793 |
| 0.2773 |
| 0.2712 |
| 0.2721 |
| 0.2729 |
| 0.2748 |
| 0.2770 |
| 0.2760 |
| 0.2756 |
| 0.2784 |
| 0.2814 |
| 0.2832 |
| 0.2849 |
| 0.2876 |
| 0.2873 |
| 0.2830 |
| 0.2851 |
| 0.2859 |
| 0.2878 |
| 0.2865 |
| 0.2900 |
| 0.2925 |
| 0.2918 |
| 0.2855 |
| 0.2933 |
| 0.2955 |
| 0.2993 |
| 0.3017 |
| 0.3031 |
| 0.3021 |
| 0.3045 |
| 0.3028 |
| 0.3044 |
| 0.3044 |
| 0.3007 |
| 0.2957 |
| 0.2978 |
| 0.4884 |
| 0.2981 |
| 0.2976 |
| 0.3053 |
| 0.3059 |
| 0.3050 |
| 0.3017 |
| 0.3057 |
| 0.3080 |
| 0.3084 |
| 0.3090 |
| 0.3155 |
| 0.3137 |
| 0.3111 |
| 0.3055 |
| 0.3091 |
| 0.3089 |
| 0.3045 |
| 0.3000 |
| 0.3002 |
| 0.3009 |
| 0.3026 |
| 0.3002 |
| 0.3020 |
| 0.3020 |
| 0.2981 |
| 0.2994 |
| 0.2999 |
| 0.2975 |
| 0.2970 |
| 0.2965 |
| 0.2922 |
| 0.2926 |
| 0.2949 |
| 0.2764 |
| 0.2853 |
| 0.2777 |
| 0.2767 |
| 0.2723 |
| 0.2709 |
| 0.2730 |
| 0.2710 |
| 0.2694 |
| 0.2654 |
| 0.2617 |
| 0.2626 |
| 0.2656 |
| 0.2650 |
| 0.2663 |
| 0.2668 |
| 0.2655 |
| 0.2797 |
| 0.2702 |
| 0.2678 |
| 0.2574 |
| 0.2464 |
| 0.2404 |
| 0.2391 |
| 0.2418 |
| 0.2498 |
| 0.2452 |
| 0.2440 |
| 0.2410 |
| 0.2399 |
| 0.2399 |
| 0.2333 |
| 0.2354 |
| 0.2370 |
| 0.2393 |
| 0.2395 |
| 0.2418 |
| 0.2439 |
| 0.2496 |
| 0.2521 |
| 0.2509 |
| 0.2458 |
| 0.2473 |
| 0.2386 |
| 0.2428 |
| 0.2480 |
| 0.2500 |
| 0.2511 |
| 0.2514 |
| 0.2537 |
| 0.2559 |
| 0.2600 |
| 0.2547 |
| 0.2614 |
| 0.2632 |
| 0.2605 |
| 0.2694 |
| 0.2685 |
| 0.2694 |
| 0.2693 |
| 0.2708 |
| 0.2678 |
| 0.2641 |
| 0.2656 |
| 0.2677 |
| 0.2658 |
| 0.2736 |
| 0.2735 |
| 0.2708 |
| 0.2755 |
| 0.2759 |
| 0.2783 |
| 0.2679 |
| 0.2752 |
| 0.2762 |
| 0.2778 |
| 0.2769 |
| 0.2834 |
| 0.2873 |
| 0.2882 |
| 0.2905 |
| 0.2883 |
| 0.2871 |
| 0.2825 |
| 0.2859 |
| 0.2849 |
| 0.2893 |
| 0.2861 |
| 0.2871 |
| 0.2868 |
| 0.2889 |
| 0.2895 |
| 0.2910 |
| 0.2929 |
| 0.2921 |
| 0.2957 |
| 0.2987 |
| 0.2964 |
| 0.2959 |
| 0.2991 |
| 0.2943 |
| 0.2861 |
| 0.2816 |
| 0.2827 |
| 0.2825 |
| 0.2813 |
| 0.2772 |
| 0.2797 |
| 0.2757 |
| 0.2757 |
| 0.2763 |
| 0.2785 |
| 0.2768 |
| 0.2768 |
| 0.2781 |
| 0.2833 |
| 0.2843 |
| 0.2865 |
| 0.2892 |
| 0.2916 |
| 0.2882 |
| 0.2948 |
| 0.2958 |
| 0.2934 |
| 0.2889 |
| 0.2952 |
| 0.2991 |
| 0.3046 |
| 0.2973 |
| 0.3107 |
| 0.3189 |
| 0.3202 |
| 0.3141 |
| 0.3057 |
| 0.3049 |
| 0.2989 |
| 0.2969 |
| 0.2892 |
| 0.2916 |
| 0.2887 |
| 0.2822 |
| 0.2790 |
| 0.2806 |
| 0.2819 |
| 0.2825 |
| 0.2834 |
| 0.2807 |
| 0.2842 |
| 0.2823 |
| 0.2827 |
| 0.2827 |
| 0.2781 |
| 0.2753 |
| 0.2709 |
| 0.2740 |
| 0.2746 |
| 0.2739 |
| 0.2717 |
| 0.2688 |
| 0.2687 |
| 0.2673 |
| 0.2634 |
| 0.2624 |
| 0.2636 |
| 0.2668 |
| 0.2671 |
| 0.2671 |
| 0.2642 |
| 0.2636 |
| 0.2637 |
| 0.2635 |
| 0.2598 |
| 0.2592 |
| 0.2621 |
| 0.2682 |
| 0.2628 |
| 0.2609 |
| 0.2598 |
| 0.2607 |
| 0.2608 |
| 0.2641 |
| 0.2652 |
| 0.2638 |
| 0.2673 |
| 0.2674 |
| 0.2594 |
| 0.2572 |
| 0.2507 |
| 0.2486 |
| 0.2524 |
| 0.2555 |
| 0.2479 |
| 0.2489 |
| 0.2521 |
| 0.2573 |
| 0.2550 |
| 0.2537 |
| 0.2578 |
| 0.2618 |
| 0.2644 |
| 0.2653 |
| 0.2621 |
| 0.2722 |
| 0.2520 |
| 0.2603 |
| 0.2609 |
| 0.2548 |
| 0.2508 |
| 0.2524 |
| 0.2482 |
| 0.2495 |
| 0.2494 |
| 0.2510 |
| 0.2486 |
| 0.2551 |
| 0.2561 |
| 0.2544 |
| 0.2547 |
| 0.2566 |
| 0.2608 |
| 0.2605 |
| 0.2601 |
| 0.2589 |
| 0.2609 |
| 0.2656 |
| 0.2696 |
| 0.2653 |
| 0.2714 |
| 0.2573 |
| 0.2608 |
| 0.2706 |
| 0.2701 |
| 0.2659 |
| 0.2618 |
| 0.2511 |
| 0.2416 |
| 0.2393 |
| 0.2326 |
| 0.2370 |
| 0.2276 |
| 0.2303 |
| 0.2357 |
| 0.2326 |
| 0.2280 |
| 0.2312 |
| 0.2243 |
| 0.2218 |
| 0.2300 |
| 0.2290 |
| 0.2215 |
| 0.2241 |
| 0.2151 |
| 0.2199 |
| 0.2205 |
| 0.2255 |
| 0.2230 |
| 0.2233 |
| 0.2355 |
| 0.2218 |
| 0.2123 |
| 0.2144 |
| 0.2222 |
| 0.2189 |
| 0.2197 |
| 0.2135 |
| 0.2139 |
| 0.2239 |
| 0.2200 |
| 0.2159 |
| 0.2089 |
| 0.2068 |
| 0.2240 |
| 0.2105 |
| 0.2144 |
| 0.2259 |
| 0.2042 |
| 0.2176 |
| 0.2313 |
| 0.2306 |
| 0.2196 |
| 0.2092 |
| 0.2253 |
| 0.2705 |
| 0.2879 |
| 0.2703 |
| 0.2567 |
| 0.1656 |
| 0.1605 |
| 0.1667 |
| 0.1694 |
| 0.1710 |
| 0.1744 |
| 0.1759 |
| 0.1779 |
| 0.1738 |
| 0.1704 |
| 0.1701 |
| 0.1749 |
| 0.1658 |
| 0.1471 |
| 0.1493 |
| 0.1501 |
| 0.1491 |
| 0.1484 |
| 0.1489 |
| 0.1541 |
| 0.1519 |
| 0.1511 |
| 0.1587 |
| 0.1612 |
| 0.1583 |
| 0.1551 |
| 0.1505 |
| 0.1459 |
| 0.1431 |
| 0.1446 |
| 0.1452 |
| 0.1462 |
| 0.1464 |
| 0.1458 |
| 0.1455 |
| 0.1465 |
| 0.1465 |
| 0.1481 |
| 0.1461 |
| 0.1459 |
| 0.1445 |
| 0.1576 |
| 0.1611 |
| 0.1453 |
| 0.1397 |
| 0.1337 |
| 0.1229 |
| 0.1159 |
| 0.1211 |
| 0.1136 |
| 0.1098 |
| 0.1045 |
| 0.1062 |
| 0.1052 |
| 0.1030 |
| 0.1028 |
| 0.1018 |
| 0.1033 |
| 0.1023 |
| 0.1035 |
| 0.1018 |
| 0.1011 |
| 0.1006 |
| 0.1003 |
| 0.0998 |
| 0.1004 |
| 0.1022 |
| 0.1015 |
| 0.1007 |
| 0.1008 |
| 0.1004 |
| 0.1001 |
| 0.0990 |
| 0.0978 |
| 0.0974 |
| 0.0985 |
| 0.0983 |
| 0.0979 |
| 0.0978 |
| 0.0979 |
| 0.0973 |
| 0.0964 |
| 0.0952 |
| 0.0965 |
| 0.0971 |
| 0.0987 |
| 0.0978 |
| 0.0963 |
| 0.0957 |
| 0.0953 |
| 0.0957 |
| 0.0962 |
| 0.0966 |
| 0.0964 |
| 0.0963 |
| 0.0961 |
| 0.0947 |
| 0.0952 |
| 0.0954 |
| 0.0960 |
| 0.0962 |
| 0.0971 |
| 0.0984 |
| 0.0985 |
| 0.0999 |
| 0.0992 |
| 0.0981 |
| 0.0984 |
| 0.0955 |
| 0.0962 |
| 0.0961 |
| 0.0966 |
| 0.0953 |
| 0.0969 |
| 0.0956 |
| 0.0948 |
| 0.0944 |
| 0.0950 |
| 0.0955 |
| 0.0967 |
| 0.0956 |
| 0.0955 |
| 0.0953 |
| 0.0951 |
| 0.0966 |
| 0.0941 |
| 0.0928 |
| 0.0920 |
| 0.0907 |
| 0.0906 |
| 0.0911 |
| 0.0900 |
| 0.0889 |
| 0.0897 |
| 0.0903 |
| 0.0923 |
| 0.0917 |
| 0.0920 |
| 0.0918 |
| 0.0915 |
| 0.0918 |
| 0.0935 |
| 0.0937 |
| 0.0951 |
| 0.0964 |
| 0.0958 |
| 0.0953 |
| 0.0954 |
| 0.0971 |
| 0.0971 |
| 0.0963 |
| 0.0957 |
| 0.0964 |
| 0.0974 |
| 0.0963 |
| 0.0962 |
| 0.0955 |
| 0.0956 |
| 0.0949 |
| 0.0922 |
| 0.0930 |
| 0.0938 |
| 0.0951 |
| 0.0944 |
| 0.0959 |
| 0.0977 |
| 0.0969 |
| 0.0979 |
| 0.0988 |
| 0.1000 |
| 0.1010 |
| 0.1009 |
| 0.0999 |
| 0.0989 |
| 0.0961 |
| 0.0981 |
| 0.0991 |
| 0.0989 |
| 0.1024 |
| 0.1052 |
| 0.1044 |
| 0.1047 |
| 0.1029 |
| 0.1035 |
| 0.1042 |
| 0.1021 |
| 0.1017 |
| 0.1052 |
| 0.1034 |
| 0.1036 |
| 0.1043 |
| 0.1056 |
| 0.1033 |
| 0.1017 |
| 0.1028 |
| 0.1037 |
| 0.1073 |
| 0.1054 |
| 0.1029 |
| 0.1043 |
| 0.1029 |
| 0.1019 |
| 0.1024 |
| 0.1007 |
| 0.1007 |
| 0.0995 |
| 0.0987 |
| 0.0973 |
| 0.0979 |
| 0.0988 |
| 0.0982 |
| 0.0960 |
| 0.0935 |
| 0.0966 |
| 0.0950 |
| 0.0949 |
| 0.0967 |
| 0.0958 |
| 0.0947 |
| 0.0981 |
| 0.0980 |
| 0.1005 |
| 0.1002 |
| 0.1008 |
| 0.1020 |
| 0.1001 |
| 0.0986 |
| 0.0970 |
| 0.0941 |
| 0.0924 |
| 0.0923 |
| 0.0907 |
| 0.0907 |
| 0.0918 |
| 0.0948 |
| 0.0942 |
| 0.0930 |
| 0.0928 |
| 0.0901 |
| 0.0900 |
| 0.0882 |
| 0.0887 |
| 0.0879 |
| 0.0858 |
| 0.0885 |
| 0.0890 |
| 0.0888 |
| 0.0927 |
| 0.0954 |
| 0.0971 |
| 0.0971 |
| 0.0968 |
| 0.0969 |
| 0.0981 |
| 0.0975 |
| 0.0989 |
| 0.0979 |
| 0.0982 |
| 0.0982 |
| 0.0989 |
| 0.1003 |
| 0.1015 |
| 0.1036 |
| 0.1054 |
| 0.1065 |
| 0.1046 |
| 0.1040 |
| 0.1034 |
| 0.1073 |
| 0.1074 |
| 0.1087 |
| 0.1100 |
| 0.1102 |
| 0.1108 |
| 0.1097 |
| 0.1104 |
| 0.1093 |
| 0.1109 |
| 0.1103 |
| 0.1123 |
| 0.1145 |
| 0.1133 |
| 0.1154 |
| 0.1095 |
| 0.1101 |
| 0.1028 |
| 0.1030 |
| 0.1031 |
| 0.1023 |
| 0.0986 |
| 0.0968 |
| 0.0963 |
| 0.0980 |
| 0.0963 |
| 0.0954 |
| 0.0966 |
| 0.0981 |
| 0.0967 |
| 0.0940 |
| 0.0956 |
| 0.0956 |
| 0.0943 |
| 0.0941 |
| 0.0970 |
| 0.0972 |
| 0.0956 |
| 0.0988 |
| 0.0915 |
| 0.0981 |
| 0.0965 |
| 0.0965 |
| 0.0941 |
| 0.0911 |
| 0.0916 |
| 0.0952 |
| 0.0970 |
| 0.0963 |
| 0.0963 |
| 0.0970 |
| 0.1000 |
| 0.0930 |
| 0.0786 |
| 0.0769 |
| 0.0754 |
| 0.0664 |
| 0.0669 |
| 0.0673 |
| 0.0668 |
| 0.0653 |
| 0.0633 |
| 0.0652 |
| 0.0661 |
| 0.0668 |
| 0.0614 |
| 0.0606 |
| 0.0621 |
| 0.0618 |
| 0.0621 |
| 0.0626 |
| 0.0656 |
| 0.0662 |
| 0.0660 |
| 0.0666 |
| 0.0657 |
| 0.0652 |
| 0.0650 |
| 0.0659 |
| 0.0669 |
| 0.0668 |
| 0.0671 |
| 0.0667 |
| 0.0674 |
| 0.0671 |
| 0.0684 |
| 0.0707 |
| 0.0710 |
| 0.0713 |
| 0.0716 |
| 0.0699 |
| 0.0714 |
| 0.0703 |
| 0.0696 |
| 0.0677 |
| 0.0670 |
| 0.0666 |
| 0.0679 |
| 0.0679 |
| 0.0666 |
| 0.0682 |
| 0.0672 |
| 0.0669 |
| 0.0661 |
| 0.0661 |
| 0.0675 |
| 0.0673 |
| 0.0680 |
| 0.0669 |
| 0.0665 |
| 0.0663 |
| 0.0659 |
| 0.0647 |
| 0.0651 |
| 0.0648 |
| 0.0651 |
| 0.0641 |
| 0.0630 |
| 0.0623 |
| 0.0621 |
| 0.0619 |
| 0.0612 |
| 0.0618 |
| 0.0627 |
| 0.0621 |
| 0.0628 |
| 0.0625 |
| 0.0618 |
| 0.0621 |
| 0.0612 |
| 0.0613 |
| 0.0608 |
| 0.0616 |
| 0.0613 |
| 0.0611 |
| 0.0616 |
| 0.0620 |
| 0.0620 |
| 0.0619 |
| 0.0617 |
| 0.0613 |
| 0.0612 |
| 0.0607 |
| 0.0607 |
| 0.0599 |
| 0.0599 |
| 0.0601 |
| 0.0599 |
| 0.0590 |
| 0.0593 |
| 0.0593 |
| 0.0595 |
| 0.0594 |
| 0.0596 |
| 0.0601 |
| 0.0599 |
| 0.0599 |
| 0.0604 |
| 0.0609 |
| 0.0600 |
| 0.0582 |
| 0.0584 |
| 0.0582 |
| 0.0578 |
| 0.0574 |
| 0.0572 |
| 0.0574 |
| 0.0583 |
| 0.0579 |
| 0.0578 |
| 0.0576 |
| 0.0583 |
| 0.0582 |
| 0.0586 |
| 0.0579 |
| 0.0583 |
| 0.0585 |
| 0.0576 |
| 0.0571 |
| 0.0578 |
| 0.0581 |
| 0.0572 |
| 0.0571 |
| 0.0571 |
| 0.0587 |
| 0.0583 |
| 0.0586 |
| 0.0585 |
| 0.0578 |
| 0.0571 |
| 0.0567 |
| 0.0562 |
| 0.0555 |
| 0.0556 |
| 0.0551 |
| 0.0558 |
| 0.0548 |
| 0.0551 |
| 0.0544 |
| 0.0547 |
| 0.0546 |
| 0.0550 |
| 0.0555 |
| 0.0565 |
| 0.0559 |
| 0.0554 |
| 0.0594 |
| 0.0539 |
| 0.0549 |
| 0.0544 |
| 0.0536 |
| 0.0540 |
| 0.0532 |
| 0.0534 |
| 0.0539 |
| 0.0547 |
| 0.0548 |
| 0.0546 |
| 0.0553 |
| 0.0546 |
| 0.0548 |
| 0.0552 |
| 0.0559 |
| 0.0568 |
| 0.0556 |
| 0.0553 |
| 0.0557 |
| 0.0557 |
| 0.0555 |
| 0.0548 |
| 0.0549 |
| 0.0549 |
| 0.0545 |
| 0.0555 |
| 0.0556 |
| 0.0554 |
| 0.0563 |
| 0.0570 |
| 0.0574 |
| 0.0578 |
| 0.0587 |
| 0.0584 |
| 0.0591 |
| 0.0617 |
| 0.0612 |
| 0.0616 |
| 0.0620 |
| 0.0631 |
| 0.0639 |
| 0.0634 |
| 0.0635 |
| 0.0628 |
| 0.0623 |
| 0.0615 |
| 0.0627 |
| 0.0628 |
| 0.0630 |
| 0.0630 |
| 0.0649 |
| 0.0656 |
| 0.0646 |
| 0.0642 |
| 0.0648 |
| 0.0640 |
| 0.0629 |
| 0.0623 |
| 0.0623 |
| 0.0614 |
| 0.0618 |
| 0.0603 |
| 0.0598 |
| 0.0593 |
| 0.0593 |
| 0.0586 |
| 0.0591 |
| 0.0582 |
| 0.0581 |
| 0.0586 |
| 0.0595 |
| 0.0592 |
| 0.0580 |
| 0.0585 |
| 0.0599 |
| 0.0589 |
| 0.0593 |
| 0.0588 |
| 0.0584 |
| 0.0582 |
| 0.0594 |
| 0.0589 |
| 0.0580 |
| 0.0581 |
| 0.0573 |
| 0.0577 |
| 0.0573 |
| 0.0581 |
| 0.0584 |
| 0.0581 |
| 0.0590 |
| 0.0597 |