History of daily rates CYP /STD since Monday, 22 March 2004.
The maximum was reached on
1 Cypriot pound = 43 846.4719 São Tomé & Príncipe dobra
the minimum on
1 Cypriot pound = 14 333.4404 São Tomé & Príncipe dobra
Date | CYP/STD |
---|---|
40 984.2228 | |
40 790.8091 | |
40 564.0777 | |
40 449.2597 | |
41 352.9390 | |
40 874.7014 | |
41 257.4281 | |
41 395.8249 | |
41 613.6715 | |
41 322.5259 | |
41 307.6610 | |
41 023.5206 | |
41 009.1684 | |
40 892.4709 | |
41 247.5183 | |
41 414.9612 | |
41 668.3468 | |
41 686.4580 | |
42 017.2432 | |
41 949.9243 | |
41 585.8213 | |
40 984.5645 | |
41 259.3076 | |
41 725.7558 | |
41 667.3216 | |
40 740.5762 | |
40 811.1414 | |
40 407.9115 | |
40 623.8787 | |
40 180.4967 | |
40 273.7863 | |
39 897.8940 | |
40 322.3106 | |
40 705.2082 | |
40 917.0747 | |
41 083.3217 | |
41 214.2005 | |
41 488.4311 | |
41 526.8746 | |
41 888.0729 | |
41 865.5194 | |
43 142.6990 | |
43 828.3607 | |
42 917.6762 | |
42 556.9904 | |
42 544.8593 | |
42 599.3637 | |
41 970.7692 | |
41 771.2046 | |
41 753.7769 | |
42 159.0571 | |
42 403.5580 | |
42 885.2127 | |
42 781.8424 | |
43 120.8289 | |
42 602.7809 | |
41 817.5077 | |
41 674.4978 | |
41 374.1256 | |
41 658.7786 | |
41 848.2625 | |
41 840.2321 | |
42 311.6352 | |
42 395.6984 | |
42 232.6978 | |
41 854.5843 | |
41 636.5668 | |
41 493.0443 | |
41 385.2315 | |
41 112.1970 | |
40 933.3065 | |
40 336.4920 | |
39 958.3785 | |
40 244.3984 | |
39 065.1216 | |
38 682.0532 | |
38 674.7062 | |
38 820.2790 | |
37 749.4985 | |
38 224.3189 | |
37 340.4593 | |
38 374.6758 | |
38 754.3270 | |
38 068.8361 | |
38 300.8642 | |
38 022.7039 | |
38 884.6933 | |
39 018.1351 | |
38 897.8496 | |
38 786.2779 | |
39 077.9361 | |
37 728.9953 | |
39 181.4774 | |
39 733.6974 | |
39 506.9660 | |
41 397.3626 | |
41 997.0817 | |
42 409.5381 | |
40 407.2281 | |
39 480.1409 | |
39 772.8244 | |
39 457.4165 | |
39 693.2035 | |
40 363.4879 | |
39 978.3691 | |
39 698.6710 | |
40 970.2122 | |
40 861.0326 | |
40 828.2275 | |
41 318.0835 | |
40 500.1760 | |
40 839.6751 | |
41 152.3492 | |
41 223.4270 | |
40 874.7014 | |
41 010.5352 | |
40 885.6365 | |
40 925.7886 | |
40 874.1888 | |
40 883.4153 | |
40 697.8612 | |
40 641.8190 | |
41 491.6774 | |
41 533.7090 | |
41 411.0314 | |
41 561.0466 | |
41 345.5920 | |
41 749.6762 | |
41 362.5071 | |
41 471.6868 | |
41 871.3286 | |
42 090.7131 | |
41 818.3620 | |
41 773.7675 | |
41 683.5533 | |
41 443.6657 | |
41 994.5188 | |
41 749.6762 | |
41 568.3936 | |
41 626.9986 | |
41 620.3351 | |
41 819.3872 | |
41 760.0987 | |
42 155.9816 | |
42 736.9061 | |
43 341.2385 | |
43 277.1659 | |
43 076.2344 | |
43 017.6293 | |
42 726.9962 | |
42 801.8330 | |
42 671.1250 | |
42 080.2906 | |
42 076.5317 | |
41 904.6464 | |
42 036.7213 | |
41 180.3702 | |
41 867.5697 | |
42 268.9202 | |
41 852.1923 | |
42 140.9460 | |
42 199.5510 | |
42 462.1630 | |
42 234.9190 | |
42 522.1349 | |
42 685.9898 | |
42 881.4538 | |
42 831.2209 | |
43 179.9465 | |
43 245.0442 | |
42 629.4351 | |
42 323.2537 | |
42 387.4971 | |
42 509.1496 | |
41 851.6797 | |
42 209.4609 | |
42 234.9190 | |
42 450.0320 | |
42 364.4310 | |
41 966.8395 | |
42 270.4579 | |
42 390.9143 | |
42 353.4960 | |
42 775.3497 | |
42 262.9401 | |
42 590.1373 | |
42 697.0957 | |
42 961.9289 | |
43 583.0056 | |
42 769.8821 | |
42 291.1320 | |
42 384.5925 | |
42 277.4632 | |
42 393.3064 | |
42 721.5287 | |
42 588.2578 | |
41 915.4106 | |
41 072.3866 | |
41 119.2023 | |
40 725.7114 | |
41 078.5376 | |
40 783.2912 | |
40 936.7237 | |
41 142.4393 | |
40 689.8307 | |
41 710.7201 | |
40 708.4545 | |
42 221.0794 | |
42 952.7025 | |
41 989.2221 | |
40 879.4855 | |
40 838.8208 | |
40 803.2819 | |
40 754.7576 | |
40 594.3199 | |
40 878.1186 | |
41 018.5657 | |
41 239.1461 | |
41 264.6043 | |
40 861.5452 | |
41 022.8372 | |
40 756.6371 | |
40 804.8196 | |
40 561.8565 | |
40 793.3720 | |
40 650.8746 | |
40 994.6452 | |
40 887.6868 | |
41 081.6131 | |
40 618.4112 | |
40 421.4095 | |
40 152.4756 | |
40 501.0303 | |
40 534.3480 | |
40 696.3234 | |
40 388.2626 | |
40 896.5715 | |
40 822.9308 | |
41 317.5709 | |
41 414.6195 | |
41 046.9284 | |
41 275.7102 | |
41 479.7172 | |
41 314.6663 | |
41 581.7207 | |
40 999.7710 | |
40 367.5885 | |
40 709.3088 | |
40 450.2848 | |
40 259.9466 | |
40 166.4861 | |
40 398.8559 | |
40 287.1134 | |
40 227.3123 | |
40 493.5124 | |
40 658.9051 | |
40 484.1151 | |
40 301.2948 | |
40 697.8612 | |
40 772.6979 | |
40 495.0502 | |
40 774.2357 | |
40 876.4100 | |
40 684.7049 | |
40 566.1280 | |
41 128.9413 | |
41 109.2924 | |
40 889.2245 | |
41 265.6294 | |
41 284.5949 | |
41 331.5814 | |
41 007.8015 | |
40 823.2725 | |
40 844.2883 | |
40 838.8208 | |
40 762.1046 | |
41 202.0695 | |
40 374.7646 | |
41 027.6213 | |
40 921.5171 | |
41 256.0613 | |
41 797.8588 | |
41 511.3263 | |
41 639.4714 | |
42 270.4579 | |
41 969.4024 | |
41 699.1016 | |
41 773.9384 | |
42 024.5902 | |
41 333.2900 | |
41 005.2386 | |
41 574.3737 | |
41 973.1613 | |
41 952.3164 | |
41 979.8248 | |
41 961.0302 | |
41 831.1765 | |
41 985.9758 | |
41 932.8383 | |
41 901.5709 | |
41 974.3573 | |
41 834.9354 | |
41 829.6388 | |
41 855.4386 | |
41 832.0308 | |
41 485.0139 | |
41 698.0765 | |
41 994.0062 | |
41 887.2186 | |
41 838.5235 | |
42 117.5381 | |
41 911.1391 | |
41 915.4106 | |
41 890.6358 | |
41 879.3591 | |
41 991.7850 | |
41 770.5212 | |
41 873.0372 | |
42 259.8646 | |
42 283.7850 | |
41 764.7119 | |
41 923.0993 | |
41 918.9986 | |
41 802.1303 | |
41 786.2403 | |
41 805.5475 | |
41 827.0759 | |
41 784.8734 | |
41 657.0700 | |
41 816.8243 | |
41 826.3924 | |
41 876.2836 | |
41 841.5990 | |
41 701.4937 | |
41 886.7061 | |
41 725.9267 | |
41 924.6370 | |
41 939.8436 | |
41 950.7786 | |
41 865.8611 | |
41 910.7973 | |
41 989.7347 | |
41 818.7037 | |
41 866.2028 | |
41 853.9009 | |
41 786.5820 | |
41 843.4784 | |
41 818.0203 | |
41 865.5194 | |
41 815.1157 | |
41 805.7183 | |
41 921.9032 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 860.7353 | |
41 819.8997 | |
42 004.7704 | |
42 132.0612 | |
41 801.4468 | |
41 907.7219 | |
41 818.3620 | |
41 829.8096 | |
41 858.8559 | |
41 971.6235 | |
41 944.9694 | |
41 719.0923 | |
41 952.9998 | |
41 978.1162 | |
41 895.0782 | |
41 907.5510 | |
41 872.3538 | |
41 917.9735 | |
41 978.6288 | |
42 012.8008 | |
41 899.8623 | |
41 764.0285 | |
41 852.0214 | |
41 845.8705 | |
41 860.9062 | |
41 855.2678 | |
41 798.5422 | |
41 770.0086 | |
41 742.8418 | |
41 547.2069 | |
41 811.8693 | |
41 871.1578 | |
41 844.8453 | |
41 960.5176 | |
41 857.3181 | |
41 846.5539 | |
41 765.0536 | |
41 929.4211 | |
41 776.3304 | |
41 848.6042 | |
42 329.4047 | |
41 984.4381 | |
41 976.9202 | |
41 874.4041 | |
41 925.6622 | |
41 899.6914 | |
41 746.0882 | |
41 883.8014 | |
41 667.4925 | |
41 808.4521 | |
42 064.9132 | |
41 825.3673 | |
41 815.6282 | |
41 791.3661 | |
35 135.3383 | |
34 615.2400 | |
34 578.6760 | |
35 225.3816 | |
35 138.9264 | |
35 301.0727 | |
34 420.4595 | |
34 178.0089 | |
33 975.3688 | |
33 840.2184 | |
33 233.3232 | |
33 261.0025 | |
33 089.9715 | |
33 361.8100 | |
33 039.3969 | |
32 472.1413 | |
31 676.2747 | |
31 395.7223 | |
31 423.5725 | |
31 015.9002 | |
31 389.9131 | |
31 758.9710 | |
31 514.1284 | |
31 849.1852 | |
31 787.8464 | |
31 384.7873 | |
31 373.3397 | |
31 005.4778 | |
30 875.4532 | |
30 790.1940 | |
31 072.9675 | |
30 953.5363 | |
30 900.3988 | |
31 070.5755 | |
30 899.3736 | |
30 703.7388 | |
30 499.3900 | |
30 473.9319 | |
15 421.5120 | |
15 369.5876 | |
15 344.3515 | |
15 208.2273 | |
15 106.2408 | |
15 176.1568 | |
15 160.3693 | |
14 950.6214 | |
14 933.3816 | |
14 938.4391 | |
14 534.1840 | |
14 746.6315 | |
14 607.8760 | |
14 943.2403 | |
15 294.8704 | |
15 440.0503 | |
15 249.0116 | |
15 086.8995 | |
14 845.8671 | |
14 740.1046 | |
14 774.5330 | |
14 573.9773 | |
14 544.0255 | |
14 625.6454 | |
14 832.0445 | |
14 904.4550 | |
14 832.4545 | |
14 842.7062 | |
14 969.5356 | |
14 896.7150 | |
15 043.3814 | |
14 867.3613 | |
14 985.9040 | |
14 939.3959 | |
14 729.6138 | |
14 588.7909 | |
14 859.0746 | |
14 987.2026 | |
14 709.2302 | |
14 666.7373 | |
14 686.6083 | |
15 122.6092 | |
14 921.7119 | |
15 043.6206 | |
15 041.0064 | |
14 986.5533 | |
14 704.6341 | |
14 389.4142 | |
14 429.6859 | |
14 417.8795 | |
14 630.3612 | |
14 421.5701 | |
14 551.1846 | |
14 372.9262 | |
14 482.2083 | |
14 490.5121 | |
14 612.7455 | |
14 779.7613 | |
15 127.8717 | |
14 981.4104 | |
15 016.6930 | |
14 788.5264 | |
14 960.8047 | |
14 932.7494 | |
14 760.6079 | |
14 882.1578 | |
14 869.8046 | |
14 840.7583 | |
15 148.6312 | |
15 465.6964 | |
15 702.5086 | |
15 925.4469 | |
15 992.8683 | |
15 861.0497 | |
16 049.3376 | |
16 358.1673 | |
16 657.8731 | |
17 098.8289 | |
16 787.3338 | |
16 873.5669 | |
17 215.8681 | |
17 300.9565 | |
17 254.9951 | |
17 045.2984 | |
17 304.5445 | |
17 374.5972 | |
17 292.2426 | |
17 736.4790 | |
17 761.7663 | |
17 759.3742 | |
18 101.0945 | |
18 591.4631 | |
18 778.3841 | |
19 012.8043 | |
19 400.1442 | |
19 439.4420 | |
19 742.5479 | |
20 107.3343 | |
20 025.4923 | |
19 885.3870 | |
20 374.0470 | |
20 618.5479 | |
20 399.1635 | |
20 505.7802 | |
20 185.7591 | |
20 036.4274 | |
19 756.9002 | |
20 146.2905 | |
20 157.0546 | |
20 249.4900 | |
20 286.9084 | |
20 851.6011 | |
21 065.0055 | |
20 754.5526 | |
20 574.1243 | |
20 764.1207 | |
20 491.4279 | |
20 144.5819 | |
19 988.9283 | |
19 838.2296 | |
19 507.9570 | |
19 618.1617 | |
19 135.3110 | |
18 870.9903 | |
18 696.3713 | |
18 620.5094 | |
18 390.1899 | |
18 546.3561 | |
18 211.4702 | |
18 151.3274 | |
18 324.4087 | |
18 549.0898 | |
17 991.9149 | |
17 912.4649 | |
18 058.5504 | |
18 159.0161 | |
18 164.4836 | |
18 264.7785 | |
18 119.8891 | |
18 171.4889 | |
18 200.1934 | |
18 122.4520 | |
18 112.7130 | |
17 860.8652 | |
17 846.0003 | |
17 829.7686 | |
17 751.6855 | |
18 202.5855 | |
18 111.1753 | |
18 053.4245 | |
18 508.5960 | |
18 494.0729 |