History of daily rates CYP /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 3.1843 Tuvaluan dollar
the minimum on
1 Cypriot pound = 2.3369 Tuvaluan dollar
Price history of TVD / CYP
Date | CYP/TVD |
| 2.5848 |
| 2.5387 |
| 2.5546 |
| 2.5199 |
| 2.4971 |
| 2.4825 |
| 2.4737 |
| 2.4786 |
| 2.4957 |
| 2.4833 |
| 2.5129 |
| 2.5354 |
| 2.5474 |
| 2.5978 |
| 2.6105 |
| 2.5731 |
| 2.5627 |
| 2.5358 |
| 2.5600 |
| 2.5600 |
| 2.5728 |
| 2.5712 |
| 2.5482 |
| 2.5579 |
| 2.5451 |
| 2.5865 |
| 2.5206 |
| 2.6495 |
| 2.6913 |
| 2.7172 |
| 2.7502 |
| 2.7030 |
| 2.7107 |
| 2.7015 |
| 2.6949 |
| 2.6811 |
| 2.6801 |
| 2.7091 |
| 2.6990 |
| 2.7396 |
| 2.6965 |
| 2.6537 |
| 2.6548 |
| 2.6692 |
| 2.6314 |
| 2.6491 |
| 2.6838 |
| 2.6911 |
| 2.7265 |
| 2.7557 |
| 2.7683 |
| 2.7363 |
| 2.7254 |
| 2.7623 |
| 2.7869 |
| 2.7438 |
| 2.7342 |
| 2.7578 |
| 2.7355 |
| 2.7413 |
| 2.7145 |
| 2.6929 |
| 2.6917 |
| 2.7034 |
| 2.6819 |
| 2.6789 |
| 2.6951 |
| 2.7001 |
| 2.6797 |
| 2.6367 |
| 2.6607 |
| 2.6513 |
| 2.6469 |
| 2.6678 |
| 2.6483 |
| 2.6308 |
| 2.6310 |
| 2.6481 |
| 2.6600 |
| 2.6299 |
| 2.6657 |
| 2.6812 |
| 2.7050 |
| 2.6874 |
| 2.6862 |
| 2.6969 |
| 2.7216 |
| 2.7478 |
| 2.7678 |
| 2.7445 |
| 2.7977 |
| 2.7757 |
| 2.7738 |
| 2.7723 |
| 2.7736 |
| 2.8247 |
| 2.8347 |
| 2.8323 |
| 2.7948 |
| 2.7986 |
| 2.8212 |
| 2.7746 |
| 2.7896 |
| 2.7734 |
| 2.7705 |
| 2.8113 |
| 2.8169 |
| 2.8096 |
| 2.8208 |
| 2.8145 |
| 2.7952 |
| 2.7759 |
| 2.7728 |
| 2.8033 |
| 2.7836 |
| 2.8151 |
| 2.7606 |
| 2.8169 |
| 2.8497 |
| 2.8597 |
| 2.8549 |
| 2.9084 |
| 2.8698 |
| 2.9192 |
| 2.9804 |
| 3.0397 |
| 3.0788 |
| 3.1756 |
| 3.1092 |
| 2.9611 |
| 2.9045 |
| 2.7994 |
| 2.7559 |
| 2.7974 |
| 2.8228 |
| 2.7833 |
| 2.7599 |
| 2.7537 |
| 2.7540 |
| 2.7323 |
| 2.7349 |
| 2.7610 |
| 2.7730 |
| 2.7748 |
| 2.7733 |
| 2.7753 |
| 2.7515 |
| 2.7608 |
| 2.7755 |
| 2.7745 |
| 2.7893 |
| 2.7876 |
| 2.7551 |
| 2.7721 |
| 2.7431 |
| 2.7449 |
| 2.7912 |
| 2.8074 |
| 2.7978 |
| 2.8345 |
| 2.8226 |
| 2.7525 |
| 2.7187 |
| 2.7378 |
| 2.7435 |
| 2.7725 |
| 2.7998 |
| 2.7945 |
| 2.7742 |
| 2.7469 |
| 2.7624 |
| 2.7581 |
| 2.7579 |
| 2.7372 |
| 2.7036 |
| 2.6859 |
| 2.6930 |
| 2.7037 |
| 2.6956 |
| 2.7218 |
| 2.7305 |
| 2.7226 |
| 2.7319 |
| 2.7048 |
| 2.7040 |
| 2.7306 |
| 2.7087 |
| 2.7190 |
| 2.7146 |
| 2.7243 |
| 2.7405 |
| 2.7714 |
| 2.7655 |
| 2.6997 |
| 2.7069 |
| 2.6235 |
| 2.6764 |
| 2.6754 |
| 2.6696 |
| 2.7001 |
| 2.7444 |
| 2.7655 |
| 2.7734 |
| 2.7749 |
| 2.7459 |
| 2.7659 |
| 2.7779 |
| 2.7775 |
| 2.7221 |
| 2.7221 |
| 2.6696 |
| 2.6750 |
| 2.6730 |
| 2.6963 |
| 2.7094 |
| 2.6944 |
| 2.6948 |
| 2.7089 |
| 2.6980 |
| 2.6676 |
| 2.6457 |
| 2.6203 |
| 2.6340 |
| 2.6578 |
| 2.7126 |
| 2.7092 |
| 2.6844 |
| 2.7200 |
| 2.7491 |
| 2.7348 |
| 2.7415 |
| 2.7406 |
| 2.7298 |
| 2.6708 |
| 2.6850 |
| 2.6821 |
| 2.6710 |
| 2.6842 |
| 2.6147 |
| 2.6111 |
| 2.6333 |
| 2.6107 |
| 2.6220 |
| 2.6262 |
| 2.6271 |
| 2.6743 |
| 2.6684 |
| 2.6834 |
| 2.6654 |
| 2.6062 |
| 2.5697 |
| 2.5627 |
| 2.5897 |
| 2.5675 |
| 2.5491 |
| 2.5545 |
| 2.5473 |
| 2.5602 |
| 2.5647 |
| 2.5299 |
| 2.5658 |
| 2.5473 |
| 2.5153 |
| 2.5034 |
| 2.4987 |
| 2.5617 |
| 2.5378 |
| 2.5168 |
| 2.5178 |
| 2.5627 |
| 2.5654 |
| 2.5629 |
| 2.5632 |
| 2.5235 |
| 2.5294 |
| 2.5052 |
| 2.4508 |
| 2.3972 |
| 2.4105 |
| 2.3933 |
| 2.4426 |
| 2.3782 |
| 2.4027 |
| 2.3819 |
| 2.3553 |
| 2.3627 |
| 2.3741 |
| 2.3969 |
| 2.4082 |
| 2.4150 |
| 2.4212 |
| 2.4468 |
| 2.4894 |
| 2.4876 |
| 2.4540 |
| 2.4161 |
| 2.4545 |
| 2.4219 |
| 2.4671 |
| 2.4421 |
| 2.4540 |
| 2.4626 |
| 2.4452 |
| 2.4656 |
| 2.5060 |
| 2.5036 |
| 2.5177 |
| 2.5215 |
| 2.5505 |
| 2.5147 |
| 2.5231 |
| 2.5364 |
| 2.4935 |
| 2.4718 |
| 2.5215 |
| 2.5147 |
| 2.4888 |
| 2.5056 |
| 2.5287 |
| 2.5924 |
| 2.6059 |
| 2.6337 |
| 2.6451 |
| 2.6501 |
| 2.6622 |
| 2.6562 |
| 2.5507 |
| 2.4898 |
| 2.5070 |
| 2.5715 |
| 2.5484 |
| 2.5363 |
| 2.5296 |
| 2.5214 |
| 2.5356 |
| 2.6128 |
| 2.6748 |
| 2.7147 |
| 2.6618 |
| 2.6277 |
| 2.6297 |
| 2.7109 |
| 2.6472 |
| 2.5432 |
| 2.5742 |
| 2.5998 |
| 2.5902 |
| 2.5514 |
| 2.5121 |
| 2.5245 |
| 2.5787 |