Historical Czech Republic koruna / Comorian franc

History of daily rates CZK /KMF since Friday, 12 March 2004.

The maximum was reached on

1 Czech Republic koruna = 973.9720 Comorian franc

the minimum on

1 Czech Republic koruna = 11.2439 Comorian franc

Price history of KMF / CZK

Date CZK/KMF
19.4761
19.4362
19.4404
19.4691
19.4705
19.5020
19.4440
19.4447
19.4062
19.3110
19.5155
19.6583
19.8617
19.8310
19.9256
20.0655
19.8968
20.0810
19.9385
20.1765
20.0798
20.2725
20.0989
20.0726
20.0641
20.0642
20.1381
19.9767
20.2113
20.1202
20.2260
20.1627
20.0800
20.3758
20.3847
20.4848
20.4304
20.4228
20.6127
20.3097
20.6823
20.6869
20.7583
20.8584
20.7490
20.7174
20.9147
20.7734
20.7700
20.8542
21.0042
20.8569
21.0369
20.8072
20.7372
21.0326
20.8535
20.7424
20.8352
20.6424
20.6299
20.6569
20.5191
20.7240
20.3374
20.4015
20.3195
20.2243
20.1409
20.1771
20.2429
20.3736
20.5473
20.1277
20.1492
20.0411
20.1098
20.0726
19.8657
20.1277
20.1622
20.0718
20.0503
19.9142
20.1389
20.0886
20.0066
19.6897
19.7233
19.3502
19.7478
19.8817
19.9799
19.8607
19.9139
20.0448
19.9681
19.9458
19.7174
19.9427
20.1985
19.9147
19.7369
19.0716
19.5500
20.1539
19.8807
20.3042
20.2697
20.0845
20.0995
20.2696
19.8702
19.6529
19.5052
19.3671
19.3551
19.2963
19.3351
19.4385
19.4909
19.2851
19.1424
19.3403
19.4065
19.4330
19.3579
19.3342
19.4385
19.5831
19.3312
19.2781
19.2729
19.2467
19.3869
19.1781
19.1520
19.2092
19.2879
19.3689
19.2885
19.3665
19.3871
19.4502
19.3915
19.3820
19.2433
19.0770
19.0375
19.0088
18.9399
19.0411
18.8803
18.8737
18.8005
18.6329
18.8168
19.0449
19.1945
19.1574
11.2439
18.8245
18.8183
18.7699
18.8179
18.6847
18.8056
18.7127
18.5903
18.7286
18.7623
18.6796
18.5713
18.1752
18.0344
18.1349
18.1032
18.1762
18.1102
18.2097
18.4871
18.6105
18.7668
18.6585
18.8538
18.7783
18.7360
19.0325
18.5155
18.4595
18.5033
18.3329
18.5040
18.5825
18.5485
18.4013
18.0875
17.8135
17.8660
18.2334
18.0370
17.9820
18.3455
17.8915
18.0467
17.6202
18.0637
19.4086
19.2674
19.4866
19.8258
19.6475
19.5362
19.4997
19.6457
19.5520
19.5218
19.3577
19.3181
19.3519
19.2975
19.2852
19.3166
19.2484
19.3047
19.2783
19.2942
19.2612
19.0372
19.0794
19.0742
19.0479
19.0423
19.0424
18.9737
19.0705
18.8817
19.0798
19.1546
19.2269
19.2490
19.2299
19.2762
19.2660
19.2798
19.2523
19.2227
19.1438
19.0387
19.1056
19.1120
19.1758
19.2113
19.1545
19.2055
19.2076
19.0757
19.1214
19.2267
19.2278
19.2435
19.2193
19.1892
19.0257
19.1627
19.1250
19.2509
19.2784
19.3633
19.2183
19.0058
19.1203
19.0315
18.9848
18.9936
18.9282
18.6894
965.5005
19.0227
19.0684
19.0625
19.0594
19.1047
19.1819
19.3173
19.2596
19.2273
19.3688
19.1404
19.1270
19.2266
19.2261
19.0193
19.0218
19.0648
18.9568
19.0273
19.1346
19.2404
19.1627
19.0577
19.1695
19.2779
19.2935
19.2221
19.3209
19.4936
19.4952
19.4233
19.3700
19.3816
19.3497
19.3751
19.4442
19.3601
19.4356
19.4358
19.4537
19.4192
19.4125
19.2193
19.3029
19.1753
19.1657
19.2118
19.2390
19.3118
19.2642
19.2595
19.2824
19.2021
19.2060
19.0348
19.0405
18.8760
18.9249
18.8857
18.8419
18.9349
18.8749
18.9715
18.8583
18.8526
18.8497
18.8961
18.8783
18.8683
18.8742
18.6975
18.8069
18.7903
18.7139
18.5037
18.5786
18.5943
18.4548
18.3167
18.3242
18.4410
18.4818
18.1948
18.2177
18.2089
18.2177
18.2116
18.2109
18.2109
18.2170
18.2109
18.2109
18.2062
18.2109
18.2096
18.2109
18.2069
18.2163
18.2008
18.1927
18.1874
18.2075
18.2008
18.2069
18.2069
18.2109
18.2291
18.2109
18.2109
18.2096
18.2163
18.2109
18.2082
18.2082
18.2102
18.2082
18.2109
18.2082
18.2075
18.1884
18.1989
18.1602
18.1040
18.1830
18.2059
18.2080
18.2034
18.2070
18.2086
18.2058
18.1951
18.1943
18.2047
18.2078
18.1986
18.1829
18.1997
18.1806
18.1856
18.1876
18.2059
18.1911
18.1927
18.2042
18.2047
18.2084
18.2051
18.2049
18.2003
18.2001
18.2097
18.2012
18.2052
18.1996
18.2024
18.1953
18.1585
18.1385
18.1779
18.1582
18.1397
18.0486
18.2207
18.1967
18.1853
18.1799
18.1248
18.2136
18.1840
18.1995
18.1647
18.1705
18.1984
18.1338
18.0116
18.0860
18.0218
17.8857
17.9576
17.9858
17.9983
17.9607
17.9954
17.8911
17.9714
17.9933
17.8894
17.9187
17.9123
18.0207
18.0259
17.8894
17.9423
17.8130
17.7476
17.7052
17.7018
17.6013
17.4008
17.7848
17.7572
17.8206
17.8509
17.8047
17.8195
17.8041
17.7922
17.8179
17.7189
17.7551
17.8399
17.8398
17.8688
17.8664
17.8740
17.8577
17.8390
17.7307
17.6769
17.6376
17.6671
17.7921
17.9041
17.9109
17.9288
17.9259
17.9086
17.9194
17.9241
17.9372
17.9025
17.9388
17.9071
17.9525
17.9315
17.9313
17.9172
17.9205
17.9320
17.9197
17.9223
17.9667
17.9819
18.0057
17.9875
17.9568
17.8624
17.8472
17.8894
17.8660
17.9764
17.8807
17.9400
17.8721
17.8487
17.9007
17.9395
18.0361
18.1307
18.2027
19.0336
19.1342
19.0704
19.2577
19.2583
19.1345
18.9839
19.1052
19.0428
19.1536
19.1667
19.0472
19.0476
19.0045
19.0329
18.9592
18.9353
18.9347
18.9004
19.0301
19.1702
19.1641
19.1220
18.9722
18.8127
19.0236
19.1844
19.1163
19.0010
19.0193
19.0990
19.0937
19.1252
19.2459
19.2538
19.1564
19.3417
19.3858
19.4732
19.1976
19.1730
19.2177
19.2019
19.3110
19.5917
19.6156
19.5004
19.4826
19.4608
19.4484
19.3090
19.4143
19.4975
19.6778
19.7677
19.7513
19.7496
19.6040
19.7365
20.0465
20.0313
19.7514
19.8260
19.7360
19.5791
19.5276
19.4853
19.2121
19.3094
19.2541
19.2950
19.0487
19.3188
19.3728
19.0679
19.4438
19.4903
19.3930
19.6283
19.7508
19.6409
19.7852
19.9018
19.9332
19.9176
19.9836
20.0056
19.8371
19.6564
19.7714
19.6815
19.6200
19.4655
19.3965
19.2122
19.0428
19.2966
19.0526
19.4537
19.2648
19.5629
19.1351
19.1681
19.1171
19.6461
19.9060
19.6530
19.8659
19.8459
19.9310
19.9164
19.9530
20.0774
20.1458
20.3860
20.1138
20.1192
20.3335
20.5144
20.1781
20.1323
20.3595
20.2510
20.0777
20.3319
20.3582
20.2208
20.0682
20.0426
20.1222
20.4014
20.3459
20.3854
20.3901
20.1318
20.1301
19.9913
20.1212
20.1916
20.3568
20.2348
20.1137
20.2464
20.4148
20.2984
20.2540
20.1980
19.9255
19.6084
19.3830
19.4927
19.4507
19.6400
19.8677
19.9399
20.0181
20.0192
20.0796
20.1166
19.9816
20.1153
20.1447
20.0305
19.9321
19.7927
19.8843
19.8446
19.8855
19.7617
19.8839
19.7759
19.5037
19.3730
19.4369
19.2176
19.1541
19.1534
19.0940
19.0113
19.2451
19.1608
19.3665
19.2773
19.3188
19.3220
19.4764
19.5487
19.4050
19.3288
19.2639
19.3387
19.2669
18.9839
19.1392
18.9265
18.8134
18.8435
18.9022
18.9819
18.7264
18.6530
18.6369
18.7195
19.0895
19.1192
18.8312
19.0274
19.2847
19.2260
18.5609
19.0085
19.0631
19.0441
19.2826
19.5005
19.5338
19.2774
19.2982
19.3204
19.3553
19.0760
19.1988
19.0626
19.3219
19.0468
18.8837
18.9147
18.9112
18.9084
18.3753
18.2086
18.4190
18.4458
18.2704
18.3448
18.3694
18.4849
18.2406
18.5517
18.6077
17.9118
18.2967
18.5664
17.7554
17.4120
17.3422
16.9441
17.6798
17.4138
17.5953
17.7911
18.5122
18.4407
18.7292
18.6601
18.6794
19.0461
19.1428
19.2657
19.3305
19.5860
20.4057
19.9160
19.7405
20.0088
20.0424
19.9284
20.3099
20.2603
19.8082
19.8345
20.1423
20.1067
20.4521
20.4902
20.7534
21.4042
21.0514
20.8840
20.5989
20.4031
20.3009
20.0354
19.6523
19.6019
19.6875
19.6460
19.4920
19.5256
19.5933
19.8122
19.6541
19.4456
19.3138
19.6598
19.6239
19.6595
19.6756
19.4841
19.1982
19.1239
18.9787
18.7319
19.0403
18.8500
18.5885
18.5279
18.6395
18.9200
18.7404
18.3658
18.4167
18.4804
18.2525
18.2464
18.0878
17.8788
17.8721
17.8024
17.8666
17.9000
17.8149
17.7824
17.7038
17.7863
17.5684
17.5440
17.5272
17.4569
17.4218
17.1569
17.0894
17.1353
17.2032
17.2876
17.3552
17.3651
17.4520
17.3946
17.4623
17.4469
17.5387
17.5971
17.6250
17.6025
17.5440
17.7191
17.4009
17.4495
17.3094
17.4439
17.3743
17.4865
17.4213
17.6649
17.7166
17.7827
17.8299
17.8164
17.7681
17.5820
17.5557
17.5373
17.5985
17.5245
17.6023
17.3637
17.3735
17.3763
17.4556
17.3528
17.3198
17.2873
17.3681
17.4384
17.4843
17.4921
17.4951
17.4016
17.2507
17.3153
17.3040
17.3030
17.2919
17.2664
17.2595
17.3615
17.3878
17.4697
17.3038
17.3282
17.4606
17.2856
17.3193
17.0466
17.1991
17.2481
17.1693
17.2326
17.0317
17.2437
17.3604
17.3152
17.2817
17.3575
17.3248
17.1903
17.0808
17.0669
16.9330
17.0006
16.9814
16.9033
16.9861
16.8758
16.8920
16.8473
16.7978
16.6553
16.4991
16.5503
16.6629
16.6354
16.6573
16.8316
16.8776
16.9422
16.6598
16.6930
16.7466
16.6825
16.3794
16.2969
16.3040
16.2432
16.3860
16.4114
16.5151
16.4089
16.2961
16.1111
16.1886
16.3081
16.4617
16.1765
16.2157
16.2251
16.4251
16.4178
16.3915
16.3656
16.6221
16.6547
16.5553
16.4266
16.3249
16.5073
16.3145
16.2580
16.2293
16.2354
16.2495
16.0180
16.1058
15.9995
16.0093
15.8335
15.8148
15.6532
15.6601
15.6516
15.5530
15.6231
15.6934
15.6570
15.5348
15.6637
15.5328
15.5564
15.4383
15.6223
15.6433
15.5974
15.5661
15.5915
15.7596
15.6153
15.4194
15.4806
15.4519
15.5781
15.7167
15.5537
15.4539
15.3863
15.2720
15.1443
15.1860
15.1403
15.1629
15.0991
14.9752
14.8222
14.8344