History of daily rates DEM /HKD since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 5.0021 Hong Kong dollar
the minimum on
1 German mark = 3.8514 Hong Kong dollar
Price history of HKD / DEM
Date | DEM/HKD |
| 4.2870 |
| 4.2688 |
| 4.2532 |
| 4.3494 |
| 4.2958 |
| 4.3339 |
| 4.3472 |
| 4.3714 |
| 4.3425 |
| 4.3408 |
| 4.3090 |
| 4.3057 |
| 4.2956 |
| 4.3286 |
| 4.3482 |
| 4.3778 |
| 4.3706 |
| 4.4073 |
| 4.3999 |
| 4.3540 |
| 4.2967 |
| 4.3309 |
| 4.3649 |
| 4.3607 |
| 4.2725 |
| 4.2865 |
| 4.2442 |
| 4.2686 |
| 4.2187 |
| 4.2344 |
| 4.1966 |
| 4.2330 |
| 4.2741 |
| 4.3039 |
| 4.3235 |
| 4.3429 |
| 4.3679 |
| 4.3610 |
| 4.3921 |
| 4.3845 |
| 4.4197 |
| 4.4900 |
| 4.4050 |
| 4.3711 |
| 4.3678 |
| 4.3662 |
| 4.3113 |
| 4.2927 |
| 4.2853 |
| 4.3272 |
| 4.3578 |
| 4.4132 |
| 4.4030 |
| 4.4377 |
| 4.3845 |
| 4.3010 |
| 4.2891 |
| 4.2556 |
| 4.2790 |
| 4.3070 |
| 4.3049 |
| 4.3468 |
| 4.3532 |
| 4.3249 |
| 4.2831 |
| 4.2611 |
| 4.2465 |
| 4.2216 |
| 4.1908 |
| 4.1696 |
| 4.1325 |
| 4.0888 |
| 4.1350 |
| 4.0208 |
| 3.9678 |
| 3.9670 |
| 3.9507 |
| 3.8978 |
| 3.9474 |
| 3.8610 |
| 4.0252 |
| 4.0650 |
| 3.9931 |
| 4.0167 |
| 3.9870 |
| 4.0732 |
| 4.0932 |
| 4.1189 |
| 4.1029 |
| 4.0729 |
| 4.0321 |
| 4.1853 |
| 4.2446 |
| 4.2223 |
| 4.1803 |
| 4.2881 |
| 4.3231 |
| 4.2880 |
| 4.1898 |
| 4.2394 |
| 4.2171 |
| 4.2983 |
| 4.4078 |
| 4.3804 |
| 4.3438 |
| 4.4801 |
| 4.5108 |
| 4.5106 |
| 4.5584 |
| 4.4768 |
| 4.5080 |
| 4.5447 |
| 4.5161 |
| 4.5062 |
| 4.5175 |
| 4.4981 |
| 4.5018 |
| 4.5011 |
| 4.5038 |
| 4.4778 |
| 4.5270 |
| 4.6146 |
| 4.6157 |
| 4.6148 |
| 4.6184 |
| 4.5951 |
| 4.6262 |
| 4.6542 |
| 4.6689 |
| 4.6982 |
| 4.7194 |
| 4.6969 |
| 4.6789 |
| 4.6876 |
| 4.6710 |
| 4.7196 |
| 4.6952 |
| 4.6853 |
| 4.7110 |
| 4.7123 |
| 4.7347 |
| 4.7292 |
| 4.8109 |
| 4.8365 |
| 4.8542 |
| 4.8490 |
| 4.8279 |
| 4.8204 |
| 4.7883 |
| 4.7933 |
| 4.7818 |
| 4.7349 |
| 4.6981 |
| 4.6771 |
| 4.7380 |
| 4.7076 |
| 4.7779 |
| 4.8225 |
| 4.8092 |
| 4.7767 |
| 4.7836 |
| 4.8126 |
| 4.7879 |
| 4.8217 |
| 4.8571 |
| 4.8457 |
| 4.8509 |
| 4.8151 |
| 4.7992 |
| 4.7311 |
| 4.6940 |
| 4.7020 |
| 4.6870 |
| 4.6137 |
| 4.6821 |
| 4.6633 |
| 4.6812 |
| 4.6716 |
| 4.6277 |
| 4.6612 |
| 4.7030 |
| 4.6835 |
| 4.7301 |
| 4.6737 |
| 4.7058 |
| 4.6506 |
| 4.6605 |
| 4.6647 |
| 4.5409 |
| 4.4960 |
| 4.4836 |
| 4.4569 |
| 4.4691 |
| 4.4940 |
| 4.4803 |
| 4.4092 |
| 4.3224 |
| 4.3254 |
| 4.2836 |
| 4.3224 |
| 4.2898 |
| 4.3057 |
| 4.3286 |
| 4.2801 |
| 4.3727 |
| 4.2686 |
| 4.4330 |
| 4.5295 |
| 4.4337 |
| 4.3230 |
| 4.3048 |
| 4.3323 |
| 4.3929 |
| 4.3818 |
| 4.4081 |
| 4.4245 |
| 4.4482 |
| 4.4605 |
| 4.4161 |
| 4.4372 |
| 4.4284 |
| 4.4335 |
| 4.4058 |
| 4.4320 |
| 4.4155 |
| 4.4589 |
| 4.4488 |
| 4.4718 |
| 4.4227 |
| 4.4002 |
| 4.3683 |
| 4.4065 |
| 4.3991 |
| 4.4279 |
| 4.3959 |
| 4.4531 |
| 4.4444 |
| 4.4989 |
| 4.5087 |
| 4.4560 |
| 4.4745 |
| 4.5060 |
| 4.4721 |
| 4.5090 |
| 4.5519 |
| 4.4953 |
| 4.5387 |
| 4.5061 |
| 4.4923 |
| 4.4820 |
| 4.5078 |
| 4.4937 |
| 4.4855 |
| 4.5157 |
| 4.5317 |
| 4.5162 |
| 4.4971 |
| 4.5402 |
| 4.5498 |
| 4.5188 |
| 4.5500 |
| 4.5607 |
| 4.5387 |
| 4.5255 |
| 4.5873 |
| 4.5851 |
| 4.5603 |
| 4.6006 |
| 4.5988 |
| 4.6012 |
| 4.5676 |
| 4.5343 |
| 4.5372 |
| 4.5380 |
| 4.5327 |
| 4.5873 |
| 4.4979 |
| 4.5682 |
| 4.5628 |
| 4.5955 |
| 4.6404 |
| 4.6006 |
| 4.6340 |
| 4.6943 |
| 4.6807 |
| 4.6532 |
| 4.6614 |
| 4.6895 |
| 4.6123 |
| 4.5758 |
| 4.6389 |
| 4.6979 |
| 4.6923 |
| 4.6989 |
| 4.7176 |
| 4.6695 |
| 4.6944 |
| 4.6675 |
| 4.7230 |
| 4.6936 |
| 4.6635 |
| 4.7307 |
| 4.7886 |
| 4.7891 |
| 4.8483 |
| 4.8961 |
| 4.9703 |
| 4.9451 |
| 4.9331 |
| 4.9977 |
| 4.9470 |
| 4.9460 |
| 4.9262 |
| 4.9592 |
| 4.9182 |
| 4.9444 |
| 4.9488 |
| 4.8995 |
| 4.9071 |
| 4.7866 |
| 4.7988 |
| 4.7435 |
| 4.7089 |
| 4.7005 |
| 4.7432 |
| 4.7480 |
| 4.6878 |
| 4.6530 |
| 4.6887 |
| 4.7097 |
| 4.6857 |
| 4.6850 |
| 4.7364 |
| 4.7801 |
| 4.7770 |
| 4.7583 |
| 4.7858 |
| 4.7248 |
| 4.7091 |
| 4.7186 |
| 4.7205 |
| 4.6458 |
| 4.5776 |
| 4.5523 |
| 4.5417 |
| 4.4593 |
| 4.4440 |
| 4.4654 |
| 4.4852 |
| 4.4354 |
| 4.4734 |
| 4.3717 |
| 4.3487 |
| 4.3384 |
| 4.3219 |
| 4.2280 |
| 4.2094 |
| 4.2385 |
| 4.3138 |
| 4.2621 |
| 4.2268 |
| 4.1999 |
| 4.2007 |
| 4.2105 |
| 4.2032 |
| 4.2630 |
| 4.2464 |
| 4.2701 |
| 4.2035 |
| 4.1982 |
| 4.1476 |
| 4.1468 |
| 4.1304 |
| 4.2194 |
| 4.2648 |
| 4.2085 |
| 4.2139 |
| 4.2616 |
| 4.3791 |
| 4.3502 |
| 4.3122 |
| 4.3645 |
| 4.4193 |
| 4.4457 |
| 4.4615 |
| 4.4334 |
| 4.4572 |
| 4.4200 |
| 4.4354 |
| 4.4867 |
| 4.4358 |
| 4.3955 |
| 4.4296 |
| 4.3596 |
| 4.3901 |
| 4.3855 |
| 4.4186 |
| 4.3700 |
| 4.4892 |
| 4.4829 |
| 4.4570 |
| 4.4313 |
| 4.4560 |
| 4.5034 |
| 4.5311 |
| 4.5237 |
| 4.4679 |
| 4.4743 |
| 4.5118 |
| 4.5186 |
| 4.4285 |
| 4.4758 |
| 4.4133 |
| 4.3545 |
| 4.3674 |
| 4.4194 |
| 4.4867 |
| 4.4540 |
| 4.3427 |
| 4.3095 |
| 4.3428 |
| 4.3177 |
| 4.3139 |
| 4.3399 |
| 4.2985 |
| 4.3427 |
| 4.3105 |
| 4.1975 |
| 4.2332 |
| 4.2626 |