Historical German mark / US dollar

History of daily rates DEM /USD since Sunday, 15 November 2015.

The maximum was reached on

1 German mark = 0.6397 US dollar

the minimum on

1 German mark = 0.4906 US dollar

Price history of USD / DEM

Date DEM/USD
0.5432
0.5554
0.5489
0.5541
0.5559
0.5589
0.5550
0.5548
0.5509
0.5508
0.5492
0.5540
0.5562
0.5596
0.5598
0.5643
0.5634
0.5585
0.5504
0.5541
0.5604
0.5596
0.5471
0.5481
0.5427
0.5456
0.5396
0.5409
0.5358
0.5415
0.5467
0.5495
0.5518
0.5535
0.5572
0.5577
0.5626
0.5623
0.5656
0.5746
0.5627
0.5580
0.5578
0.5585
0.5503
0.5477
0.5474
0.5527
0.5560
0.5623
0.5609
0.5654
0.5586
0.5483
0.5464
0.5425
0.5462
0.5487
0.5486
0.5548
0.5559
0.5537
0.5488
0.5459
0.5440
0.5426
0.5390
0.5367
0.5289
0.5239
0.5276
0.5122
0.5055
0.5054
0.5033
0.4965
0.5028
0.4919
0.5128
0.5179
0.5087
0.5118
0.5081
0.5197
0.5214
0.5247
0.5227
0.5188
0.5136
0.5334
0.5409
0.5379
0.5325
0.5466
0.5508
0.5463
0.5337
0.5401
0.5374
0.5477
0.5633
0.5595
0.5556
0.5734
0.5782
0.5781
0.5850
0.5742
0.5790
0.5834
0.5793
0.5779
0.5793
0.5766
0.5770
0.5769
0.5774
0.5748
0.5812
0.5925
0.5931
0.5936
0.5938
0.5907
0.5940
0.5980
0.5996
0.6039
0.6071
0.6032
0.6005
0.6022
0.6001
0.6071
0.6036
0.6029
0.6066
0.6067
0.6099
0.6091
0.6198
0.6233
0.6254
0.6245
0.6216
0.6207
0.6165
0.6176
0.6157
0.6090
0.6042
0.6017
0.6101
0.6059
0.6160
0.6219
0.6203
0.6162
0.6170
0.6209
0.6175
0.6217
0.6265
0.6249
0.6257
0.6212
0.6192
0.6103
0.6055
0.6064
0.6046
0.5952
0.6038
0.6017
0.6040
0.6028
0.5971
0.6014
0.6068
0.6043
0.6103
0.6030
0.6071
0.6001
0.6013
0.6018
0.5858
0.5801
0.5785
0.5750
0.5766
0.5798
0.5780
0.5688
0.5574
0.5580
0.5527
0.5575
0.5535
0.5555
0.5583
0.5521
0.5639
0.5503
0.5708
0.5828
0.5698
0.5547
0.5542
0.5578
0.5656
0.5634
0.5674
0.5693
0.5724
0.5727
0.5671
0.5694
0.5657
0.5663
0.5630
0.5662
0.5642
0.5690
0.5675
0.5702
0.5638
0.5610
0.5573
0.5621
0.5626
0.5648
0.5606
0.5676
0.5666
0.5735
0.5748
0.5697
0.5729
0.5757
0.5734
0.5771
0.5828
0.5738
0.5787
0.5750
0.5723
0.5710
0.5743
0.5727
0.5719
0.5756
0.5780
0.5755
0.5729
0.5785
0.5796
0.5757
0.5796
0.5811
0.5784
0.5767
0.5847
0.5844
0.5813
0.5866
0.5869
0.5876
0.5829
0.5803
0.5806
0.5805
0.5795
0.5857
0.5740
0.5832
0.5817
0.5862
0.5922
0.5877
0.5919
0.6009
0.5966
0.5928
0.5938
0.5974
0.5876
0.5829
0.5910
0.5986
0.5979
0.5987
0.6011
0.5952
0.5983
0.5946
0.6019
0.5982
0.5945
0.6028
0.6100
0.6101
0.6177
0.6243
0.6332
0.6300
0.6285
0.6369
0.6308
0.6309
0.6297
0.6340
0.6289
0.6323
0.6330
0.6267
0.6272
0.6120
0.6141
0.6070
0.6025
0.6021
0.6068
0.6087
0.6001
0.5964
0.6010
0.6031
0.6003
0.5998
0.6062
0.6115
0.6114
0.6081
0.6117
0.6039
0.6021
0.6033
0.6044
0.5951
0.5866
0.5827
0.5815
0.5718
0.5698
0.5725
0.5756
0.5691
0.5746
0.5614
0.5587
0.5577
0.5556
0.5440
0.5418
0.5454
0.5554
0.5488
0.5444
0.5409
0.5413
0.5426
0.5418
0.5495
0.5474
0.5506
0.5421
0.5413
0.5347
0.5345
0.5319
0.5439
0.5500
0.5426
0.5433
0.5493
0.5647
0.5610
0.5559
0.5625
0.5697
0.5734
0.5753
0.5716
0.5746
0.5700
0.5719
0.5788
0.5719
0.5667
0.5708
0.5621
0.5661
0.5650
0.5695
0.5631
0.5794
0.5774
0.5736
0.5706
0.5735
0.5801
0.5836
0.5834
0.5760
0.5769
0.5817
0.5835
0.5706
0.5770
0.5686
0.5608
0.5618
0.5681
0.5763
0.5721
0.5575
0.5527
0.5577
0.5567
0.5565
0.5599
0.5544
0.5603
0.5571
0.5414
0.5464
0.5502