History of daily rates DJF /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 0.012081 Aruban guilder
the minimum on
1 Djiboutian franc = 0.009855 Aruban guilder
Price history of AWF / DJF
Date | DJF/AWF |
| 0.010013 |
| 0.010086 |
| 0.010032 |
| 0.010073 |
| 0.010013 |
| 0.010020 |
| 0.010116 |
| 0.010080 |
| 0.010057 |
| 0.010023 |
| 0.010071 |
| 0.010040 |
| 0.010089 |
| 0.010077 |
| 0.010040 |
| 0.010049 |
| 0.010061 |
| 0.010088 |
| 0.010050 |
| 0.010030 |
| 0.010058 |
| 0.010026 |
| 0.010054 |
| 0.010087 |
| 0.010073 |
| 0.010062 |
| 0.010038 |
| 0.010038 |
| 0.010082 |
| 0.010060 |
| 0.010045 |
| 0.009987 |
| 0.010051 |
| 0.010049 |
| 0.010047 |
| 0.010116 |
| 0.010032 |
| 0.010051 |
| 0.010047 |
| 0.010060 |
| 0.010037 |
| 0.010085 |
| 0.010120 |
| 0.010052 |
| 0.010039 |
| 0.010050 |
| 0.010048 |
| 0.010072 |
| 0.010071 |
| 0.010055 |
| 0.010038 |
| 0.010029 |
| 0.010047 |
| 0.010059 |
| 0.010032 |
| 0.010050 |
| 0.010078 |
| 0.010066 |
| 0.010039 |
| 0.010050 |
| 0.010048 |
| 0.010056 |
| 0.010034 |
| 0.010038 |
| 0.010046 |
| 0.010032 |
| 0.010032 |
| 0.010052 |
| 0.010042 |
| 0.010077 |
| 0.010042 |
| 0.010059 |
| 0.010051 |
| 0.010047 |
| 0.010006 |
| 0.010063 |
| 0.010050 |
| 0.010065 |
| 0.010058 |
| 0.010028 |
| 0.010047 |
| 0.010033 |
| 0.010072 |
| 0.010062 |
| 0.010042 |
| 0.010054 |
| 0.010095 |
| 0.010052 |
| 0.010008 |
| 0.010063 |
| 0.010067 |
| 0.010089 |
| 0.010103 |
| 0.010030 |
| 0.010098 |
| 0.010064 |
| 0.010063 |
| 0.010070 |
| 0.010042 |
| 0.010039 |
| 0.010047 |
| 0.010075 |
| 0.010061 |
| 0.010060 |
| 0.010066 |
| 0.010098 |
| 0.010039 |
| 0.010079 |
| 0.010031 |
| 0.010045 |
| 0.010055 |
| 0.010040 |
| 0.010064 |
| 0.010089 |
| 0.009997 |
| 0.009977 |
| 0.010039 |
| 0.010045 |
| 0.010061 |
| 0.009981 |
| 0.010070 |
| 0.010091 |
| 0.010079 |
| 0.010051 |
| 0.010008 |
| 0.010047 |
| 0.010061 |
| 0.010074 |
| 0.010047 |
| 0.010106 |
| 0.010034 |
| 0.010027 |
| 0.010053 |
| 0.010091 |
| 0.010059 |
| 0.010059 |
| 0.010047 |
| 0.010046 |
| 0.010053 |
| 0.010043 |
| 0.010038 |
| 0.010088 |
| 0.010067 |
| 0.010005 |
| 0.010054 |
| 0.010045 |
| 0.010058 |
| 0.010080 |
| 0.010043 |
| 0.010075 |
| 0.010060 |
| 0.010076 |
| 0.010044 |
| 0.010045 |
| 0.010078 |
| 0.010044 |
| 0.010057 |
| 0.010069 |
| 0.010075 |
| 0.010035 |
| 0.009999 |
| 0.010036 |
| 0.010064 |
| 0.010064 |
| 0.010056 |
| 0.010108 |
| 0.010049 |
| 0.010065 |
| 0.010038 |
| 0.010000 |
| 0.010060 |
| 0.010053 |
| 0.010065 |
| 0.010051 |
| 0.010023 |
| 0.010047 |
| 0.010062 |
| 0.010045 |
| 0.010085 |
| 0.010064 |
| 0.010067 |
| 0.010039 |
| 0.010054 |
| 0.010045 |
| 0.010070 |
| 0.010080 |
| 0.010062 |
| 0.010042 |
| 0.010050 |
| 0.010052 |
| 0.010025 |
| 0.010019 |
| 0.010058 |
| 0.010047 |
| 0.010117 |
| 0.010037 |
| 0.010082 |
| 0.010031 |
| 0.010088 |
| 0.010020 |
| 0.010056 |
| 0.010081 |
| 0.010055 |
| 0.010040 |
| 0.010079 |
| 0.010073 |
| 0.010029 |
| 0.010035 |
| 0.010049 |
| 0.010009 |
| 0.009993 |
| 0.010055 |
| 0.010039 |
| 0.010032 |
| 0.010074 |
| 0.010062 |
| 0.010083 |
| 0.010054 |
| 0.010056 |
| 0.010041 |
| 0.010072 |
| 0.010088 |
| 0.010071 |
| 0.010031 |
| 0.010111 |
| 0.010090 |
| 0.010117 |
| 0.010139 |
| 0.010105 |
| 0.010127 |
| 0.010137 |
| 0.010075 |
| 0.010084 |
| 0.010078 |
| 0.010111 |
| 0.010074 |
| 0.010069 |
| 0.010090 |
| 0.010029 |
| 0.009988 |
| 0.010032 |
| 0.010009 |
| 0.010009 |
| 0.009998 |
| 0.010022 |
| 0.010020 |
| 0.010015 |
| 0.010041 |
| 0.010038 |
| 0.009995 |
| 0.009989 |
| 0.010030 |
| 0.010006 |
| 0.010012 |
| 0.010033 |
| 0.010014 |
| 0.010045 |
| 0.010012 |
| 0.009969 |
| 0.010020 |
| 0.010074 |
| 0.010001 |
| 0.009944 |
| 0.010021 |
| 0.009991 |
| 0.010009 |
| 0.010021 |
| 0.010027 |
| 0.010062 |
| 0.010029 |
| 0.009994 |
| 0.010064 |
| 0.009948 |
| 0.010046 |
| 0.010045 |
| 0.010169 |
| 0.010015 |
| 0.010091 |
| 0.009990 |
| 0.010052 |
| 0.010086 |
| 0.010069 |
| 0.010058 |
| 0.010080 |
| 0.010068 |
| 0.010083 |
| 0.010091 |
| 0.010002 |
| 0.010024 |
| 0.009984 |
| 0.010040 |
| 0.010028 |
| 0.010059 |
| 0.010068 |
| 0.010066 |
| 0.010005 |
| 0.010001 |
| 0.010019 |
| 0.010042 |
| 0.010152 |
| 0.010036 |
| 0.010074 |
| 0.010064 |
| 0.010093 |
| 0.010175 |
| 0.010174 |
| 0.010163 |
| 0.010050 |
| 0.010179 |
| 0.010168 |
| 0.010081 |
| 0.010101 |
| 0.010146 |
| 0.010118 |
| 0.010152 |
| 0.010141 |
| 0.010082 |
| 0.010073 |
| 0.010082 |
| 0.010096 |
| 0.010082 |
| 0.009985 |
| 0.010085 |
| 0.010074 |
| 0.010097 |
| 0.010093 |
| 0.010061 |
| 0.010075 |
| 0.010068 |
| 0.010059 |
| 0.010109 |
| 0.010066 |
| 0.010072 |
| 0.010052 |
| 0.010067 |
| 0.010108 |
| 0.010057 |
| 0.010098 |
| 0.010091 |
| 0.010104 |
| 0.010081 |
| 0.010066 |
| 0.010051 |
| 0.010085 |
| 0.010066 |
| 0.010067 |
| 0.010061 |
| 0.010112 |
| 0.010062 |
| 0.010094 |
| 0.010082 |