History of daily rates DJF /CVE since Friday, 19 March 2004.
The maximum was reached on
1 Djiboutian franc = 1.4467 Cape Verdean escudo
the minimum on
1 Djiboutian franc = 0.3184 Cape Verdean escudo
Price history of CVE / DJF
Date | DJF/CVE |
| 0.5804 |
| 0.5835 |
| 0.5827 |
| 0.5716 |
| 0.5785 |
| 0.5740 |
| 0.5680 |
| 0.5704 |
| 0.5721 |
| 0.5723 |
| 0.5753 |
| 0.5756 |
| 0.5758 |
| 0.5728 |
| 0.5696 |
| 0.5659 |
| 0.5650 |
| 0.5614 |
| 0.5634 |
| 0.5689 |
| 0.5767 |
| 0.5710 |
| 0.5675 |
| 0.5687 |
| 0.5809 |
| 0.5789 |
| 0.5855 |
| 0.5840 |
| 0.5895 |
| 0.5888 |
| 0.5886 |
| 0.5854 |
| 0.5807 |
| 0.5774 |
| 0.5743 |
| 0.5736 |
| 0.5691 |
| 0.5689 |
| 0.5647 |
| 0.5617 |
| 0.5596 |
| 0.5522 |
| 0.5659 |
| 0.5690 |
| 0.5705 |
| 0.5681 |
| 0.5812 |
| 0.5791 |
| 0.5786 |
| 0.5742 |
| 0.5703 |
| 0.5645 |
| 0.5657 |
| 0.5621 |
| 0.5640 |
| 0.5815 |
| 0.5842 |
| 0.5872 |
| 0.5805 |
| 0.5808 |
| 0.5780 |
| 0.5702 |
| 0.5715 |
| 0.5727 |
| 0.5846 |
| 0.5804 |
| 0.5851 |
| 0.5861 |
| 0.5865 |
| 0.5880 |
| 0.5946 |
| 0.6075 |
| 0.6056 |
| 0.6266 |
| 0.6562 |
| 0.6328 |
| 0.6325 |
| 0.6413 |
| 0.6334 |
| 0.6378 |
| 0.6228 |
| 0.6160 |
| 0.6189 |
| 0.6213 |
| 0.6190 |
| 0.6098 |
| 0.6084 |
| 0.6046 |
| 0.6062 |
| 0.6127 |
| 0.6071 |
| 0.5939 |
| 0.5857 |
| 0.5935 |
| 0.5895 |
| 0.5806 |
| 0.5808 |
| 0.5814 |
| 0.5984 |
| 0.5877 |
| 0.5898 |
| 0.5760 |
| 0.5631 |
| 0.5662 |
| 0.5687 |
| 0.5537 |
| 0.5488 |
| 0.5451 |
| 0.5434 |
| 0.5553 |
| 0.5513 |
| 0.5432 |
| 0.5512 |
| 0.5505 |
| 0.5484 |
| 0.5513 |
| 0.5513 |
| 0.5506 |
| 0.5513 |
| 0.5525 |
| 0.5440 |
| 0.5368 |
| 0.5377 |
| 0.5353 |
| 0.5357 |
| 0.5372 |
| 0.5353 |
| 0.5313 |
| 0.5299 |
| 0.5261 |
| 0.5229 |
| 0.5250 |
| 0.5297 |
| 0.5254 |
| 0.5265 |
| 0.5239 |
| 0.5294 |
| 0.5275 |
| 0.5239 |
| 0.5250 |
| 0.5381 |
| 0.5223 |
| 0.5132 |
| 0.5101 |
| 0.5118 |
| 0.5089 |
| 0.5121 |
| 0.5119 |
| 0.5160 |
| 0.5139 |
| 0.5178 |
| 0.5218 |
| 0.5288 |
| 0.5281 |
| 0.3184 |
| 0.5206 |
| 0.5242 |
| 0.5154 |
| 0.5124 |
| 0.5129 |
| 0.5148 |
| 0.5156 |
| 0.5134 |
| 0.5139 |
| 0.5118 |
| 0.5065 |
| 0.5078 |
| 0.5079 |
| 0.5122 |
| 0.5121 |
| 0.5181 |
| 0.5237 |
| 0.5256 |
| 0.5256 |
| 0.5339 |
| 0.5260 |
| 0.5308 |
| 0.5259 |
| 0.5284 |
| 0.5329 |
| 0.5297 |
| 0.5243 |
| 0.5244 |
| 0.5209 |
| 0.5203 |
| 0.5244 |
| 0.5297 |
| 0.5293 |
| 0.5636 |
| 0.5436 |
| 0.5481 |
| 0.5494 |
| 0.5518 |
| 0.5530 |
| 0.5518 |
| 0.5508 |
| 0.5586 |
| 0.5687 |
| 0.5704 |
| 0.5744 |
| 0.5702 |
| 0.5744 |
| 0.5713 |
| 0.5699 |
| 0.5759 |
| 0.5638 |
| 0.5787 |
| 0.5581 |
| 0.5463 |
| 0.5667 |
| 0.5725 |
| 0.5742 |
| 0.5692 |
| 0.5628 |
| 0.5636 |
| 0.5611 |
| 0.5586 |
| 0.5557 |
| 0.5549 |
| 0.5605 |
| 0.5608 |
| 0.5618 |
| 0.5626 |
| 0.5639 |
| 0.5615 |
| 0.5639 |
| 0.5581 |
| 0.5597 |
| 0.5573 |
| 0.5634 |
| 0.5646 |
| 0.5686 |
| 0.5633 |
| 0.5604 |
| 0.5607 |
| 0.5653 |
| 0.5598 |
| 0.5581 |
| 0.5530 |
| 0.5552 |
| 0.5577 |
| 0.5517 |
| 0.5500 |
| 0.5519 |
| 0.5483 |
| 0.5468 |
| 0.5521 |
| 0.5488 |
| 0.5557 |
| 0.5529 |
| 0.5573 |
| 0.5529 |
| 0.5554 |
| 0.5576 |
| 0.5516 |
| 0.5497 |
| 0.5522 |
| 0.5537 |
| 0.5484 |
| 0.5486 |
| 0.5520 |
| 0.5475 |
| 0.5476 |
| 0.5495 |
| 0.5486 |
| 0.5429 |
| 0.5431 |
| 0.5452 |
| 0.5422 |
| 0.5415 |
| 0.5424 |
| 0.5444 |
| 0.5482 |
| 0.5466 |
| 0.5476 |
| 0.5478 |
| 0.5430 |
| 0.5468 |
| 0.5451 |
| 0.5468 |
| 0.5421 |
| 0.5357 |
| 0.5397 |
| 0.5361 |
| 0.5289 |
| 0.5316 |
| 0.5362 |
| 0.5336 |
| 0.5327 |
| 0.5435 |
| 0.5461 |
| 0.5381 |
| 0.5312 |
| 0.5280 |
| 0.5310 |
| 0.5267 |
| 0.5344 |
| 0.5324 |
| 0.5354 |
| 0.5258 |
| 0.5316 |
| 0.5308 |
| 0.5275 |
| 0.5190 |
| 0.5227 |
| 0.5177 |
| 0.5114 |
| 0.5055 |
| 0.5093 |
| 0.5081 |
| 0.5017 |
| 0.5075 |
| 0.5068 |
| 0.5068 |
| 0.5096 |
| 0.4993 |
| 0.5093 |
| 0.5001 |
| 0.5018 |
| 0.5046 |
| 0.5089 |
| 0.5169 |
| 0.5163 |
| 0.5225 |
| 0.5250 |
| 0.5247 |
| 0.5222 |
| 0.5189 |
| 0.5261 |
| 0.5302 |
| 0.5335 |
| 0.5320 |
| 0.5257 |
| 0.5243 |
| 0.5277 |
| 0.5235 |
| 0.5234 |
| 0.5183 |
| 0.5171 |
| 0.5213 |
| 0.5160 |
| 0.5265 |
| 0.5263 |
| 0.5244 |
| 0.5236 |
| 0.5314 |
| 0.5386 |
| 0.5412 |
| 0.5449 |
| 0.5537 |
| 0.5546 |
| 0.5528 |
| 0.5498 |
| 0.5532 |
| 0.5506 |
| 0.5640 |
| 0.5658 |
| 0.5731 |
| 0.5687 |
| 0.5847 |
| 0.5818 |
| 0.5809 |
| 0.5706 |
| 0.5769 |
| 0.5811 |
| 0.5863 |
| 0.5858 |
| 0.5850 |
| 0.5848 |
| 0.5752 |
| 0.5810 |
| 0.5740 |
| 0.5837 |
| 0.5874 |
| 0.5922 |
| 0.5937 |
| 0.5949 |
| 0.5817 |
| 0.5756 |
| 0.5829 |
| 0.5818 |
| 0.5803 |
| 0.5588 |
| 0.5669 |
| 0.5693 |
| 0.5655 |
| 0.5617 |
| 0.5578 |
| 0.5559 |
| 0.5545 |
| 0.5586 |
| 0.5614 |
| 0.5560 |
| 0.5504 |
| 0.5590 |
| 0.5622 |
| 0.5602 |
| 0.5688 |
| 0.5619 |
| 0.5616 |
| 0.5576 |
| 0.5632 |
| 0.5488 |
| 0.5494 |
| 0.5514 |
| 0.5563 |
| 0.5531 |
| 0.5481 |
| 0.5441 |
| 0.5435 |
| 0.5511 |
| 0.5497 |
| 0.5453 |
| 0.5448 |
| 0.5559 |
| 0.5501 |
| 0.5583 |
| 0.5653 |
| 0.5658 |
| 0.5583 |
| 0.5517 |
| 0.5549 |
| 0.5700 |
| 0.5745 |
| 0.5681 |
| 0.5700 |
| 0.5706 |
| 0.5665 |
| 0.5722 |
| 0.5659 |
| 0.5714 |
| 0.5859 |
| 0.5817 |
| 0.5770 |
| 0.5772 |
| 0.5636 |
| 0.5618 |
| 0.5484 |
| 0.5465 |
| 0.5557 |
| 0.5531 |
| 0.5556 |
| 0.5494 |
| 0.5563 |
| 0.5531 |
| 0.5350 |
| 0.5600 |
| 0.5634 |
| 0.5663 |
| 0.5604 |
| 0.5740 |
| 0.5645 |
| 0.5628 |
| 0.5543 |
| 0.5486 |
| 0.5527 |
| 0.5510 |
| 0.5695 |
| 0.5656 |
| 0.5498 |
| 0.5572 |
| 0.5576 |
| 0.5714 |
| 0.5782 |
| 0.5877 |
| 0.5686 |
| 0.5737 |
| 0.5647 |
| 0.5881 |
| 0.5721 |
| 0.5553 |
| 0.5458 |
| 0.5466 |
| 0.5485 |
| 0.5474 |
| 0.5526 |
| 0.5353 |
| 0.5251 |
| 0.5178 |
| 0.5079 |
| 0.5069 |
| 0.4964 |
| 0.5045 |
| 0.4960 |
| 0.4944 |
| 0.4977 |
| 0.4967 |
| 0.4920 |
| 0.4839 |
| 0.4823 |
| 0.4849 |
| 0.4884 |
| 0.4876 |
| 0.4815 |
| 0.4783 |
| 0.4785 |
| 0.4708 |
| 0.4669 |
| 0.4625 |
| 0.4596 |
| 0.4596 |
| 0.4569 |
| 0.4553 |
| 0.4541 |
| 0.4549 |
| 0.4523 |
| 0.4517 |
| 0.4552 |
| 0.4549 |
| 0.4541 |
| 0.4527 |
| 0.4509 |
| 0.4497 |
| 0.4455 |
| 0.4469 |
| 0.4470 |
| 0.4482 |
| 0.4500 |
| 0.4486 |
| 0.4489 |
| 0.4447 |
| 0.4477 |
| 0.4508 |
| 0.4518 |
| 0.4517 |
| 0.4539 |
| 0.4584 |
| 0.4522 |
| 0.4556 |
| 0.4540 |
| 0.4548 |
| 0.4491 |
| 0.4515 |
| 0.4501 |
| 0.4511 |
| 0.4587 |
| 0.4587 |
| 0.4603 |
| 0.4637 |
| 0.4598 |
| 0.4512 |
| 0.4550 |
| 0.4582 |
| 0.4591 |
| 0.4597 |
| 0.4599 |
| 0.4657 |
| 0.4695 |
| 0.4704 |
| 0.4642 |
| 0.4655 |
| 0.4663 |
| 0.4679 |
| 0.4667 |
| 0.4701 |
| 0.4768 |
| 0.4825 |
| 0.4752 |
| 0.4722 |
| 0.4652 |
| 0.4691 |
| 0.4750 |
| 0.4799 |
| 0.4831 |
| 0.4788 |
| 0.4741 |
| 0.4753 |
| 0.4759 |
| 0.4759 |
| 0.4779 |
| 0.4844 |
| 0.4812 |
| 0.4806 |
| 0.4786 |
| 0.4771 |
| 0.4725 |
| 0.4643 |
| 0.4638 |
| 0.4595 |
| 0.4625 |
| 0.4665 |
| 0.4652 |
| 0.4726 |
| 0.4702 |
| 0.4700 |
| 0.4722 |
| 0.4803 |
| 0.4758 |
| 0.4785 |
| 0.4836 |
| 0.4871 |
| 0.4850 |
| 0.4797 |
| 0.4742 |
| 0.4789 |
| 0.4776 |
| 0.4814 |
| 0.4804 |
| 0.4719 |
| 0.4840 |
| 0.4917 |
| 0.4944 |
| 0.5015 |
| 0.5016 |
| 0.5012 |
| 0.5062 |
| 0.5115 |
| 0.5056 |
| 0.5036 |
| 0.4921 |
| 0.4922 |
| 0.4906 |
| 0.4940 |
| 0.4945 |
| 0.4900 |
| 0.4841 |
| 0.4787 |
| 0.4710 |
| 0.4663 |
| 0.4694 |
| 0.4712 |
| 0.4694 |
| 0.4632 |
| 0.4610 |
| 0.4651 |
| 0.4699 |
| 0.4682 |
| 0.4611 |
| 0.4660 |
| 0.4688 |
| 0.4707 |
| 0.4717 |
| 0.4751 |
| 0.4867 |
| 0.4852 |
| 0.4770 |
| 0.4723 |
| 0.4758 |
| 0.4690 |
| 0.4622 |
| 0.4658 |
| 0.4595 |
| 0.4551 |
| 0.4510 |
| 0.4462 |
| 0.4458 |
| 0.4510 |
| 0.4554 |
| 0.4681 |
| 0.4593 |
| 0.4541 |
| 0.4550 |
| 0.4391 |
| 0.4277 |
| 0.4315 |
| 0.4301 |
| 0.4365 |
| 0.4349 |
| 0.4318 |
| 0.4409 |
| 0.4421 |
| 0.4273 |
| 0.4348 |
| 0.4340 |
| 0.4312 |
| 0.4252 |
| 0.4343 |
| 0.4421 |
| 0.4374 |
| 0.4326 |
| 0.4180 |
| 0.4256 |
| 0.4359 |
| 0.4297 |
| 0.4362 |
| 0.4405 |
| 0.4372 |
| 0.4438 |
| 0.4437 |
| 0.4494 |
| 0.4536 |
| 0.4605 |
| 0.4572 |
| 0.4529 |
| 0.4551 |
| 0.4657 |
| 0.4795 |
| 0.4645 |
| 0.4718 |
| 0.4727 |
| 0.4641 |
| 0.4666 |
| 0.4730 |
| 0.4554 |
| 0.4564 |
| 0.4457 |
| 0.4466 |
| 0.4436 |
| 0.4444 |
| 0.4466 |
| 0.4533 |
| 0.4607 |
| 0.4747 |
| 0.4822 |
| 0.4818 |
| 0.4894 |
| 0.4898 |
| 0.4838 |
| 0.4688 |
| 0.4716 |
| 0.4780 |
| 0.4790 |
| 0.4931 |
| 0.4949 |
| 0.5044 |
| 0.5024 |
| 0.5067 |
| 0.5197 |
| 0.5037 |
| 0.5011 |
| 0.5023 |
| 0.4833 |
| 0.4701 |
| 0.4647 |
| 0.4607 |
| 0.4567 |
| 0.4602 |
| 0.4605 |
| 0.4585 |
| 0.4538 |
| 0.4552 |
| 0.4582 |
| 0.4562 |
| 0.4559 |
| 0.4538 |
| 0.4458 |
| 0.4385 |
| 0.4314 |
| 0.4271 |
| 0.4305 |
| 0.4312 |
| 0.4337 |
| 0.4236 |
| 0.4188 |
| 0.4135 |
| 0.4145 |
| 0.4144 |
| 0.4138 |
| 0.4192 |
| 0.4151 |
| 0.4153 |
| 0.4200 |
| 0.4236 |
| 0.4243 |
| 0.4225 |
| 0.4248 |
| 0.4331 |
| 0.4331 |
| 0.4337 |
| 0.4406 |
| 0.4386 |
| 0.4311 |
| 0.4358 |
| 0.4364 |
| 0.4438 |
| 0.4450 |
| 0.4409 |
| 0.4476 |
| 0.4497 |
| 0.4468 |
| 0.4375 |
| 0.4431 |
| 0.4588 |
| 0.4562 |
| 0.4649 |
| 0.4745 |
| 0.4800 |
| 0.4648 |
| 0.4630 |
| 0.4714 |
| 0.4561 |
| 0.4773 |
| 0.4916 |
| 0.4933 |
| 0.4872 |
| 0.4847 |
| 0.4760 |
| 0.4844 |
| 0.4728 |
| 0.4703 |
| 0.4641 |
| 0.4566 |
| 0.4392 |
| 0.4446 |
| 0.4549 |
| 0.4797 |
| 0.4905 |
| 0.4822 |
| 0.4889 |
| 0.4857 |
| 0.4889 |
| 0.4968 |
| 0.4652 |
| 0.4578 |
| 0.4595 |
| 0.4303 |
| 0.4212 |
| 0.4375 |
| 0.4391 |
| 0.4242 |
| 0.4200 |
| 0.4218 |
| 0.4149 |
| 0.3983 |
| 0.3939 |
| 0.3906 |
| 0.3902 |
| 0.3955 |
| 0.3938 |
| 0.4000 |
| 0.4009 |
| 0.3953 |
| 0.3992 |
| 0.3939 |
| 0.3997 |
| 0.3998 |
| 0.4006 |
| 0.3966 |
| 0.3901 |
| 0.3921 |
| 0.3950 |
| 0.3928 |
| 0.4026 |
| 0.3940 |
| 0.4041 |
| 0.4082 |
| 0.4186 |
| 0.4233 |
| 0.4274 |
| 0.4184 |
| 0.4199 |
| 0.4280 |
| 0.4170 |
| 0.4222 |
| 0.4245 |
| 0.4307 |
| 0.4313 |
| 0.4217 |
| 0.4232 |
| 0.4174 |
| 0.4232 |
| 0.4262 |
| 0.4287 |
| 0.4305 |
| 0.4384 |
| 0.4366 |
| 0.4403 |
| 0.4359 |
| 0.4403 |
| 0.4474 |
| 0.4496 |
| 0.4553 |
| 0.4545 |
| 0.4604 |
| 0.4553 |
| 0.4497 |
| 0.4535 |
| 0.4492 |
| 0.4501 |
| 0.4554 |
| 0.4556 |
| 0.4610 |
| 0.4628 |
| 0.4645 |
| 0.4600 |
| 0.4612 |
| 0.4610 |
| 0.4581 |
| 0.4559 |
| 0.4547 |
| 0.4571 |
| 0.4579 |
| 0.4643 |
| 0.4641 |
| 0.4657 |
| 0.4665 |
| 0.4707 |
| 0.4738 |
| 0.4710 |
| 0.4722 |
| 0.4787 |
| 0.4799 |
| 0.4795 |
| 0.4790 |
| 0.4798 |
| 0.4766 |
| 0.4717 |
| 0.4717 |
| 0.4740 |
| 0.4690 |
| 0.4657 |
| 0.4727 |
| 0.4841 |
| 0.4842 |
| 0.4879 |
| 0.4877 |
| 0.4944 |
| 0.4955 |
| 0.4923 |
| 0.4873 |
| 0.4863 |
| 0.4891 |
| 0.4885 |
| 0.4827 |
| 0.4851 |
| 0.4807 |
| 0.4876 |
| 0.4828 |
| 0.4859 |
| 0.4912 |
| 0.4952 |
| 0.4869 |
| 0.4848 |
| 0.4937 |
| 0.4932 |
| 0.4926 |
| 0.4796 |
| 0.4868 |
| 0.4831 |
| 0.4840 |
| 0.4879 |
| 0.4928 |
| 0.5008 |
| 0.5072 |
| 0.5129 |
| 0.5118 |
| 0.5165 |
| 0.5099 |
| 0.5193 |
| 0.5165 |
| 0.5233 |
| 0.5197 |
| 0.5212 |
| 0.5183 |
| 0.5133 |
| 0.5049 |
| 0.5120 |
| 0.5137 |
| 0.5244 |
| 0.5232 |
| 0.5171 |
| 0.5191 |
| 0.5264 |
| 0.5247 |
| 0.5284 |
| 0.5309 |
| 0.5255 |
| 0.5172 |
| 0.5180 |
| 0.5155 |
| 0.5144 |
| 0.5206 |
| 0.5150 |
| 0.5108 |
| 0.5050 |
| 0.4950 |
| 0.5067 |
| 0.5073 |
| 0.5018 |
| 0.5019 |
| 0.5084 |
| 0.5146 |
| 0.5143 |
| 0.5145 |
| 0.5208 |
| 0.5104 |
| 0.5105 |
| 0.5139 |
| 0.5055 |
| 0.4965 |
| 0.4935 |
| 0.4912 |
| 0.4834 |
| 0.4825 |
| 0.4777 |
| 0.4767 |
| 0.4781 |
| 0.4827 |
| 0.4811 |
| 0.4709 |
| 0.4644 |
| 0.4700 |
| 0.4680 |
| 0.4749 |
| 0.4784 |
| 0.4852 |
| 0.4759 |
| 0.4754 |
| 0.4742 |
| 0.4737 |
| 0.4601 |
| 0.4559 |
| 0.4632 |
| 0.4663 |
| 0.4624 |
| 0.4674 |
| 0.4758 |
| 0.4794 |
| 0.4801 |
| 0.4868 |
| 0.4850 |
| 0.4962 |
| 0.5011 |
| 0.5050 |
| 0.5049 |
| 0.5101 |
| 0.5064 |
| 0.5141 |
| 0.5148 |
| 0.5094 |
| 0.5026 |
| 0.5058 |
| 0.5154 |
| 0.5109 |
| 0.4991 |
| 0.5002 |
| 0.5047 |
| 0.5090 |
| 0.5124 |
| 0.5147 |
| 0.5038 |
| 0.5088 |
| 0.5172 |
| 0.5164 |
| 0.5235 |
| 0.5196 |
| 0.5230 |
| 0.5161 |
| 0.5139 |
| 0.5162 |
| 0.5111 |
| 0.5024 |