Historical Djiboutian franc / Comorian franc

History of daily rates DJF /KMF since Saturday, 13 March 2004.

The maximum was reached on

1 Djiboutian franc = 125.3735 Comorian franc

the minimum on

1 Djiboutian franc = 1.3589 Comorian franc

Price history of KMF / DJF

Date DJF/KMF
2.6011
2.6033
2.5541
2.5828
2.5577
2.5343
2.5352
2.5565
2.5527
2.5675
2.5708
2.5610
2.5624
2.5392
2.5283
2.5182
2.5033
2.5151
2.5146
2.5688
2.5424
2.5301
2.5300
2.5916
2.5864
2.6061
2.6136
2.6253
2.6281
2.6374
2.6149
2.5882
2.5769
2.5634
2.5586
2.5372
2.5322
2.5295
2.5160
2.4963
2.4619
2.5187
2.5359
2.5421
2.5344
2.5726
2.5867
2.5837
2.5594
2.5432
2.5119
2.5229
2.5161
2.5008
2.5799
2.6064
2.6135
2.5901
2.5952
2.5829
2.5474
2.5514
2.5577
2.6117
2.5880
2.6105
2.6119
2.6226
2.6227
2.6663
2.7005
2.6940
2.7975
2.7983
2.8147
2.8081
2.8533
2.8234
2.8583
2.7680
2.7403
2.7828
2.7637
2.7737
2.7209
2.7097
2.6955
2.6596
2.6783
2.6570
2.6312
2.6079
2.6330
2.6408
2.5872
2.5836
2.5871
2.6593
2.6177
2.6287
2.5817
2.5073
2.5166
2.5306
2.4644
2.4429
2.4259
2.4126
2.4669
2.4494
2.4191
2.4471
2.4538
2.4404
2.4514
2.4482
2.4510
2.4559
2.4584
2.4223
2.3881
2.3895
2.3834
2.3832
2.3961
2.3810
2.3631
2.3580
2.3442
2.3537
2.3535
2.3554
2.3370
2.3375
2.3370
2.3424
2.3487
2.3342
2.3336
2.3181
2.3197
2.2815
2.2704
2.2725
2.2653
2.2756
2.2756
2.2918
2.2884
2.3001
2.3234
2.3549
2.3507
2.3163
2.3197
2.3318
2.2950
2.2774
2.2813
2.2939
1.3589
2.2770
2.2878
2.2756
2.2604
2.2617
2.2625
2.2788
2.2836
2.3154
2.3415
2.3368
2.3373
2.3776
2.3423
2.3604
2.3393
2.3478
2.3710
2.3572
2.3317
2.3421
2.3216
2.3191
2.3323
2.3546
2.3530
2.3777
2.4189
2.4377
2.4511
2.4534
2.4571
2.4540
2.4500
2.4844
2.5383
2.5351
2.5539
2.5428
2.5546
2.5446
2.5367
2.5642
2.5096
2.5590
2.4817
2.4486
2.4760
2.5485
2.5527
2.5315
2.5008
2.5103
2.4961
2.4861
2.4732
2.4663
2.4930
2.4827
2.5008
2.4988
2.5132
2.4972
2.5063
2.4841
2.4923
2.4823
2.5049
2.5175
2.5361
2.5180
2.5136
2.5025
2.5164
2.4898
2.4696
2.4696
2.4698
2.4869
2.4645
2.4551
2.4640
2.4395
2.4281
2.4639
2.4452
2.4676
2.4691
2.4771
2.4625
2.4723
2.4757
2.4565
2.4468
2.4560
2.4646
2.4455
2.4403
2.4607
2.4431
2.4358
2.4509
2.4523
2.4172
2.4200
2.4343
2.4118
2.4229
2.4203
2.4228
2.4399
2.4354
2.4361
2.4418
2.4160
2.4256
122.6630
2.4302
2.4125
2.3874
2.4007
2.3908
2.3475
2.3597
2.3934
2.3931
2.3931
2.4093
2.4274
2.3951
2.3610
2.3600
2.3610
2.3552
2.3858
2.3660
2.3838
2.3539
2.3655
2.3713
2.3462
2.3165
2.3324
2.3018
2.2742
2.2477
2.2723
2.2640
2.2360
2.2547
2.2544
2.2540
2.2610
2.2215
2.2611
2.2207
2.2282
2.2492
2.2629
2.2928
2.2997
2.3255
2.3379
2.3333
2.3234
2.3063
2.3424
2.3584
2.3742
2.3654
2.3428
2.3307
2.3450
2.3318
2.3281
2.3104
2.3000
2.3191
2.3009
2.3580
2.3516
2.3336
2.3296
2.3657
2.3970
2.4179
2.4282
2.4627
2.4701
2.4573
2.4451
2.4648
2.4493
2.5162
2.5242
2.5570
2.5375
2.6089
2.5957
2.5916
2.5456
2.5740
2.5926
2.6157
2.6138
2.6102
2.6094
2.5662
2.5920
2.5609
2.6044
2.6209
2.6420
2.6491
2.6544
2.5952
2.5682
2.6007
2.5959
2.5892
2.4934
2.5294
2.5400
2.5230
2.5061
2.4888
2.4801
2.4739
2.4922
2.5047
2.4806
2.4555
2.4941
2.5082
2.4996
2.5380
2.5068
2.5057
2.4880
2.5129
2.4487
2.4513
2.4603
2.4820
2.4679
2.4456
2.4277
2.4248
2.4587
2.4525
2.4330
2.4306
2.4804
2.4546
2.4908
2.5222
2.5242
2.4909
2.4614
2.4758
2.5429
2.5632
2.5347
2.5433
2.5460
2.5274
2.5530
2.5250
2.5496
2.6139
2.5956
2.5743
2.5751
2.5148
2.5067
2.4466
2.4381
2.4792
2.4679
2.4788
2.4512
2.4822
2.4676
2.3868
2.4986
2.5139
2.5269
2.5002
2.5611
2.5188
2.5111
2.4731
2.4477
2.4661
2.4583
2.5409
2.5236
2.4532
2.4861
2.4878
2.5495
2.5798
2.6222
2.5368
2.5598
2.5193
2.6239
2.5524
2.4776
2.4353
2.4389
2.4471
2.4425
2.4655
2.3884
2.3426
2.3102
2.2661
2.2617
2.2148
2.2510
2.2129
2.2060
2.2208
2.2163
2.1953
2.1592
2.1520
2.1633
2.1790
2.1757
2.1485
2.1341
2.1351
2.1007
2.0831
2.0636
2.0507
2.0508
2.0387
2.0312
2.0262
2.0297
2.0179
2.0153
2.0309
2.0297
2.0260
2.0199
2.0117
2.0063
1.9878
1.9939
1.9943
1.9998
2.0078
2.0017
2.0027
1.9842
1.9974
2.0112
2.0157
2.0153
2.0251
2.0455
2.0178
2.0330
2.0255
2.0291
2.0039
2.0145
2.0084
2.0128
2.0464
2.0466
2.0536
2.0688
2.0517
2.0131
2.0302
2.0442
2.0482
2.0509
2.0519
2.0777
2.0948
2.0990
2.0712
2.0767
2.0803
2.0878
2.0825
2.0975
2.1274
2.1529
2.1204
2.1069
2.0756
2.0929
2.1193
2.1414
2.1556
2.1360
2.1152
2.1206
2.1232
2.1234
2.1324
2.1612
2.1469
2.1441
2.1353
2.1287
2.1080
2.0717
2.0695
2.0502
2.0636
2.0814
2.0754
2.1085
2.0979
2.0970
2.1067
2.1430
2.1228
2.1348
2.1579
2.1734
2.1638
2.1403
2.1156
2.1367
2.1307
2.1479
2.1433
2.1054
2.1596
2.1936
2.2058
2.2377
2.2381
2.2362
2.2585
2.2822
2.2558
2.2468
2.1954
2.1961
2.1889
2.2042
2.2063
2.1862
2.1600
2.1357
2.1016
2.0805
2.0945
2.1024
2.0943
2.0666
2.0570
2.0751
2.0966
2.0891
2.0572
2.0793
2.0918
2.1003
2.1045
2.1197
2.1717
2.1647
2.1281
2.1071
2.1230
2.0925
2.0620
2.0783
2.0503
2.0304
2.0123
1.9908
1.9891
2.0121
2.0317
2.0887
2.0493
2.0259
2.0300
1.9591
1.9081
1.9251
1.9192
1.9475
1.9402
1.9264
1.9670
1.9725
1.9063
1.9400
1.9362
1.9239
1.8971
1.9377
1.9727
1.9515
1.9301
1.8652
1.8987
1.9450
1.9170
1.9464
1.9655
1.9505
1.9800
1.9798
2.0052
2.0239
2.0546
2.0400
2.0206
2.0305
2.0780
2.1393
2.0723
2.1049
2.1089
2.0708
2.0817
2.1105
2.0319
2.0361
1.9886
1.9926
1.9793
1.9828
1.9928
2.0225
2.0553
2.1182
2.1514
2.1496
2.1837
2.1852
2.1584
2.0917
2.1042
2.1329
2.1372
2.2001
2.2080
2.2504
2.2417
2.2608
2.3186
2.2476
2.2357
2.2411
2.1562
2.0975
2.0732
2.0554
2.0378
2.0535
2.0548
2.0457
2.0248
2.0311
2.0444
2.0355
2.0343
2.0247
1.9890
1.9564
1.9248
1.9055
1.9209
1.9240
1.9349
1.8899
1.8686
1.8447
1.8495
1.8487
1.8464
1.8703
1.8521
1.8528
1.8737
1.8901
1.8931
1.8850
1.8954
1.9326
1.9324
1.9352
1.9656
1.9567
1.9233
1.9444
1.9471
1.9799
1.9854
1.9672
1.9972
2.0065
1.9937
1.9519
1.9769
2.0471
2.0355
2.0743
2.1169
2.1418
2.0738
2.0656
2.1032
2.0350
2.1296
2.1935
2.2008
2.1739
2.1625
2.1237
2.1611
2.1096
2.0985
2.0706
2.0371
1.9595
1.9839
2.0297
2.1404
2.1886
2.1512
2.1813
2.1671
2.1815
2.2164
2.0754
2.0428
2.0501
1.9198
1.8793
1.9521
1.9590
1.8927
1.8739
1.8818
1.8512
1.7771
1.7576
1.7427
1.7409
1.7647
1.7571
1.7846
1.7887
1.7637
1.7812
1.7577
1.7831
1.7836
1.7873
1.7697
1.7405
1.7496
1.7625
1.7525
1.7963
1.7578
1.8029
1.8213
1.8676
1.8888
1.9068
1.8669
1.8734
1.9096
1.8605
1.8836
1.8938
1.9216
1.9242
1.8815
1.8883
1.8622
1.8880
1.9016
1.9128
1.9208
1.9560
1.9481
1.9646
1.9448
1.9647
1.9963
2.0059
2.0315
2.0279
2.0542
2.0316
2.0063
2.0233
2.0044
2.0084
2.0320
2.0327
2.0566
2.0647
2.0724
2.0526
2.0579
2.0567
2.0440
2.0340
2.0285
2.0396
2.0432
2.0715
2.0708
2.0779
2.0813
2.1000
2.1141
2.1016
2.1067
2.1359
2.1410
2.1394
2.1374
2.1407
2.1264
2.1048
2.1048
2.1150
2.0925
2.0777
2.1092
2.1599
2.1604
2.1770
2.1758
2.2058
2.2106
2.1966
2.1742
2.1699
2.1822
2.1794
2.1539
2.1646
2.1449
2.1757
2.1541
2.1681
2.1916
2.2096
2.1725
2.1631
2.2026
2.2007
2.1980
2.1399
2.1719
2.1556
2.1595
2.1767
2.1986
2.2345
2.2630
2.2886
2.2837
2.3042
2.2751
2.3171
2.3045
2.3347
2.3188
2.3256
2.3125
2.2904
2.2527
2.2842
2.2921
2.3399
2.3342
2.3070
2.3163
2.3488
2.3409
2.3576
2.3689
2.3448
2.3074
2.3110
2.3002
2.2950
2.3230
2.2976
2.2790
2.2531
2.2087
2.2608
2.2635
2.2387
2.2393
2.2683
2.2962
2.2946
2.2954
2.3237
2.2773
2.2777
2.2930
2.2556
2.2152
2.2019
2.1917
2.1568
2.1526
2.1315
2.1268
2.1333
2.1537
2.1464
2.1010
2.0719
2.0970
2.0882
2.1187
2.1345
2.1649
2.1232
2.1210
2.1157
2.1134
2.0530
2.0343
2.0668
2.0803
2.0629
2.0854
2.1229
2.1387
2.1423
2.1720
2.1638
2.2138
2.2360
2.2531
2.2526
2.2760
2.2593
2.2938
2.2971
2.2726
2.2424
2.2567
2.2996
2.2793
2.2269
2.2316
2.2519
2.2710
2.2861
2.2963
2.2476
2.2699
2.3077
2.3042
2.3359
2.3182
2.3336
2.3027
2.2927
2.3029
2.2803
2.2417
2.2581