Historical Djiboutian franc / Nigerian naira

History of daily rates DJF /NGN since Monday, 1 October 2001.

The maximum was reached on

1 Djiboutian franc = 2.4511 Nigerian naira

the minimum on

1 Djiboutian franc = 0.6173 Nigerian naira

Price history of NGN / DJF

Date DJF/NGN
2.3115
2.3129
2.3132
2.3124
2.3131
2.3124
2.3129
2.3115
2.3126
2.3120
2.3112
2.3095
2.3115
2.3047
2.3088
2.3170
2.3175
2.3152
2.3115
2.3065
2.1368
2.1374
2.2063
2.2961
2.2008
2.3019
2.2176
2.2237
2.1410
2.1367
2.1373
2.2265
2.2437
2.1401
2.1843
2.1735
2.1868
2.1769
2.1699
2.1401
2.1775
2.1574
2.1480
2.1527
2.1526
2.1376
2.1494
2.1544
2.1431
2.1458
2.1542
2.1517
2.1514
2.1430
2.1574
2.1721
2.1654
2.1669
2.1405
2.1605
2.1581
2.1850
2.1826
2.1766
2.1734
2.1770
2.1687
2.1764
2.1770
2.1739
2.1936
2.1709
2.1883
2.1908
2.1904
2.1637
2.1592
2.1270
2.1837
2.1234
2.0612
2.0590
2.0472
2.0421
2.0455
2.0458
2.0433
2.0368
2.0377
2.0371
2.0413
2.0381
2.0352
2.0394
2.0351
2.0353
2.0365
2.0357
2.0308
2.0329
2.0308
2.0309
2.0354
2.0354
2.0345
2.0309
2.0247
2.0302
2.0367
1.7214
2.0434
2.0437
2.0350
2.0300
2.0222
2.0225
2.0243
2.0345
2.0229
2.0267
1.7209
2.0225
2.0238
2.0225
2.0248
2.0219
2.0203
2.0214
2.0225
2.0219
2.0246
2.0194
2.0294
2.0163
2.0274
2.0333
2.0325
2.0290
2.0275
2.0330
2.0361
2.0442
2.0472
2.0475
2.0441
2.0447
2.0449
2.0424
2.0407
2.0365
2.0407
2.0387
2.0416
2.0424
2.0449
2.0391
2.0432
2.0446
2.0270
2.0375
2.0192
2.0295
2.0309
2.0247
2.0247
2.0275
2.0192
2.0275
2.0225
2.0233
2.0213
2.0230
2.0211
2.0268
2.0216
2.0242
2.0254
2.0327
2.0335
2.0345
2.0345
2.0345
2.0342
2.0325
2.0315
2.0344
2.0341
2.0338
2.0268
2.0356
2.0200
2.0186
2.0129
2.0154
2.0116
2.0077
2.0059
2.0152
2.0164
2.0134
2.0174
2.0177
2.0101
1.9914
2.0120
2.0103
2.0152
2.0108
2.0018
2.0070
2.0209
2.0199
2.0034
2.0168
2.0153
2.0588
2.0404
1.7474
1.7619
1.7089
1.7631
1.7667
1.8162
1.7701
1.7609
1.8104
1.8199
1.7572
1.7798
1.7822
1.7924
1.7734
1.7849
1.7697
1.7787
1.7785
1.7840
1.7791
1.7880
1.7851
1.7869
1.7850
1.7790
1.7893
1.7790
1.7754
1.7170
1.7100
1.7154
1.7786
1.7746
1.7580
1.7692
1.7753
1.7857
1.7150
1.7199
1.7101
1.7174
1.7268
1.7281
1.7295
1.7112
1.7340
1.8000
1.7777
1.8596
1.7613
1.7890
1.8131
1.7504
1.6283
1.5921
1.5909
1.5878
1.2357
1.1198
1.1178
1.1200
1.1207
1.1224
1.1204
1.1188
1.1197
1.1185
1.1205
1.1197
1.1196
1.1206
1.1211
1.1203
1.1227
1.1202
1.1218
1.1201
1.1208
1.1205
1.1194
1.1210
1.1214
1.1197
1.1189
1.1196
1.1213
1.1210
1.1216
1.1207
1.1209
1.1195
1.1209
1.1223
1.1200
1.1231
1.1220
1.1221
1.1223
1.1202
1.1202
1.1197
1.1176
1.1214
1.1194
1.1213
1.1219
1.1213
1.1230
1.1221
1.1230
1.1246
1.1221
1.1221
1.1202
1.1245
1.1241
1.1219
1.1205
1.1196
1.1217
1.1228
1.1219
1.1160
1.1228
1.1228
1.1361
1.1235
1.1338
1.1014
1.0676
1.0775
1.0528
1.0251
1.0285
1.0238
1.0356
1.0055
1.0229
1.0255
0.9758
0.9681
0.9384
0.9235
0.9179
0.9253
0.9184
0.9200
0.9207
0.9191
0.9142
0.9081
0.9113
0.9056
0.9090
0.9069
0.9018
0.9019
0.9048
0.9103
0.9132
0.9147
0.9067
0.9128
0.9147
0.9092
0.9095
0.9106
0.9049
0.8909
0.9037
0.9090
0.9055
0.9189
0.9247
0.9283
0.9241
0.9272
0.9232
0.9264
0.9151
0.9174
0.9145
0.9082
0.8948
0.8974
0.8956
0.9057
0.8955
0.8902
0.8902
0.8930
0.8924
0.8957
0.8964
0.8939
0.8954
0.9012
0.9031
0.9083
0.9059
0.9021
0.9154
0.9205
0.9183
0.9088
0.9103
0.9022
0.8997
0.9027
0.9059
0.9107
0.9106
0.9112
0.9077
0.9083
0.8981
0.8895
0.8907
0.8934
0.8878
0.8887
0.8937
0.8949
0.8901
0.8890
0.8939
0.8926
0.8966
0.8928
0.8876
0.8871
0.8857
0.8863
0.8856
0.8863
0.8856
0.8831
0.8815
0.8783
0.8837
0.8879
0.8844
0.8851
0.8850
0.8873
0.8851
0.8835
0.8816
0.8845
0.8856
0.8814
0.8854
0.8866
0.8849
0.8858
0.8871
0.8876
0.8840
0.8882
0.9098
0.9044
0.9070
0.9092
0.9027
0.9166
0.9070
0.9104
0.9121
0.9029
0.8871
0.8923
0.8804
0.8741
0.8815
0.8797
0.8812
0.8788
0.8822
0.8786
0.8798
0.8855
0.8852
0.8832
0.8822
0.8935
0.8975
0.9048
0.9048
0.9046
0.9093
0.9073
0.9181
0.9102
0.9105
0.9073
0.9011
0.8967
0.8927
0.8856
0.9004
0.8947
0.9003
0.9233
0.8941
0.8890
0.8766
0.8743
0.8735
0.8706
0.8679
0.8558
0.8588
0.8599
0.8573
0.8554
0.8552
0.8513
0.8715
0.8819
0.8794
0.8716
0.8818
0.8811
0.8762
0.8751
0.8691
0.8715
0.8707
0.8712
0.8701
0.8761
0.8754
0.8729
0.8679
0.8628
0.8669
0.8589
0.8590
0.8566
0.8580
0.8627
0.8603
0.8567
0.8631
0.8713
0.8557
0.8515
0.8484
0.8468
0.8485
0.8458
0.8478
0.8522
0.8617
0.8532
0.8684
0.8686
0.8568
0.8534
0.8508
0.8532
0.8481
0.8468
0.8459
0.8448
0.8450
0.8460
0.8460
0.8442
0.8497
0.8525
0.8511
0.8508
0.8523
0.8552
0.8497
0.8584
0.8505
0.8463
0.8465
0.8428
0.8448
0.8467
0.8415
0.8472
0.8422
0.8460
0.8481
0.8508
0.8529
0.8489
0.8471
0.8490
0.8441
0.8403
0.8423
0.8400
0.8449
0.8477
0.8370
0.8446
0.8560
0.8563
0.8522
0.8492
0.8544
0.8418
0.8261
0.8505
0.8724
0.8671
0.8685
0.8662
0.8788
0.8837
0.8695
0.8779
0.8421
0.8365
0.8325
0.8339
0.8272
0.8334
0.8316
0.8340
0.8390
0.8278
0.8349
0.8278
0.8285
0.8265
0.8293
0.8296
0.8252
0.8290
0.8369
0.8335
0.8300
0.8329
0.8335
0.8373
0.8316
0.8360
0.8440
0.8221
0.8421
0.7685
0.7756
0.7829
0.7570
0.7279
0.6701
0.6661
0.6625
0.6632
0.6654
0.6653
0.6640
0.6631
0.6646
0.6642
0.6625
0.6626
0.6625
0.6623
0.6629
0.6630
0.6648
0.6646
0.6646
0.6630
0.6626
0.6633
0.6635
0.6640
0.6640
0.6646
0.6636
0.6649
0.6920
0.6919
0.6921
0.6918
0.6914
0.6907
0.6907
0.6896
0.6884
0.6884
0.6892
0.6896
0.6905
0.6913
0.6908
0.6909
0.6916
0.6893
0.6918
0.6919
0.6930
0.6913
0.6918
0.6918
0.6943
0.6951
0.6958
0.6958
0.7009
0.7019
0.7052
0.7101
0.7117
0.7114
0.7127
0.7145
0.7123
0.7152
0.7155
0.7151
0.7173
0.7177
0.7179
0.7181
0.7188
0.7184
0.7187
0.7189
0.7189
0.7193
0.7191
0.7193
0.7195
0.7194
0.7198
0.7190
0.7203
0.7210
0.7205
0.7203
0.7202
0.7208
0.7210
0.7211
0.7208
0.7213
0.7225
0.7227
0.7224
0.7227
0.7218
0.7214
0.7230
0.7222
0.7217
0.7214
0.7208
0.7209
0.7286
0.7220
0.7215
0.7218
0.7215
0.7210
0.7219
0.7211
0.7215
0.7216
0.7223
0.7217
0.7214
0.7214
0.7211
0.7216
0.7214
0.7214
0.7223
0.7212
0.7223
0.7217
0.7210
0.7224
0.7216
0.7230
0.7231
0.7230
0.7223
0.7225
0.7230
0.7231
0.7259
0.7242
0.7261
0.7245
0.7262
0.7261
0.7252
0.7270
0.7290
0.7272
0.7284
0.7288
0.7273
0.7294
0.7350
0.7279
0.7284
0.7335
0.7325
0.7345
0.7349
0.7352
0.7315
0.7348
0.7361
0.7339
0.7380
0.7336
0.7421
0.7393
0.7418
0.7533
0.7416
0.7739
0.7717
0.7704
0.7709
0.7554
0.7584
0.7530
0.7594
0.7545
0.7528
0.7490
0.7463
0.7488
0.7508
0.7468
0.7445
0.7446
0.7450
0.7458
0.7449
0.7456
0.7460
0.7449
0.7449
0.7466
0.7463
0.7447
0.7480
0.7471
0.7489
0.7475
0.7479
0.7463
0.7459
0.7504
0.7485
0.7482
0.7485
0.7481
0.7457
0.7485
0.7488
0.7488
0.7489
0.7470
0.7466
0.7570
0.7529
0.7492
0.7513
0.7483
0.7493
0.7317
0.7461
0.7336
0.7441
0.7470
0.7349
0.7367
0.7474
0.7484
0.7589
0.7635
0.7441
0.7511
0.7561
0.7483
0.7640
0.7548
0.7770
0.7633
0.7573
0.7603
0.7845
0.7706
0.7737
0.7676
0.7606
0.7679
0.7709
0.7843
0.7843
0.7918
0.8052
0.7845
0.7852
0.7957
0.7843
0.8051
0.7870
0.8067
0.7742
0.7659
0.8435
0.7790
0.7653
0.7715
0.7472
0.7338
0.7329
0.7429
0.7322
0.7320
0.7427
0.7333
0.7300
0.7146
0.7217
0.7316
0.7419
0.7422
0.7363
0.7256
0.7362
0.7346
0.7683
0.7302
0.7224
0.7254
0.7357
0.7306
0.7232
0.7368
0.7399
0.7564
0.7347
0.7527
0.7411
0.7298
0.7209
0.7263
0.7266
0.7204
0.7204
0.7218
0.7269
0.7225
0.7318
0.7000
0.7330
0.7373
0.7215
0.7256
0.7209
0.7217
0.7135
0.7196
0.7206
0.7168
0.7107
0.7124
0.7090
0.7144
0.7239
0.7188
0.7214
0.7214
0.7264
0.7358
0.7273
0.7470
0.7253
0.6876
0.6856
0.6697
0.6686
0.6792
0.6440
0.6521
0.6472
0.6802
0.6385
0.6314
0.6407
0.6419
0.6425
0.6413
0.6523
0.6409
0.6211
0.6604
0.6649
0.6691
0.6738
0.6476
0.6473
0.6446
0.6435
0.6445
0.6515
0.6787
0.6292
0.6735
0.6322
0.6782
0.6716
0.6294
0.6453
0.6611
0.6544
0.6549
0.6578
0.6564
0.6647