History of daily rates DJF /SVC since Wednesday, 17 March 2004.
The maximum was reached on
1 Djiboutian franc = 0.05911 Salvadoran colón
the minimum on
1 Djiboutian franc = 0.04789 Salvadoran colón
Price history of SVC / DJF
Date | DJF/SVC |
| 0.04924 |
| 0.04929 |
| 0.04919 |
| 0.04913 |
| 0.04926 |
| 0.04924 |
| 0.04914 |
| 0.04924 |
| 0.04923 |
| 0.04920 |
| 0.04920 |
| 0.04919 |
| 0.04915 |
| 0.04920 |
| 0.04915 |
| 0.04915 |
| 0.04900 |
| 0.04934 |
| 0.04929 |
| 0.04916 |
| 0.04918 |
| 0.04919 |
| 0.04926 |
| 0.04915 |
| 0.04923 |
| 0.04926 |
| 0.04910 |
| 0.04920 |
| 0.04923 |
| 0.04919 |
| 0.04922 |
| 0.04918 |
| 0.04916 |
| 0.04913 |
| 0.04924 |
| 0.04921 |
| 0.04911 |
| 0.04920 |
| 0.04917 |
| 0.04920 |
| 0.04926 |
| 0.04922 |
| 0.04920 |
| 0.04912 |
| 0.04921 |
| 0.04916 |
| 0.04918 |
| 0.04914 |
| 0.04920 |
| 0.04922 |
| 0.04915 |
| 0.04918 |
| 0.04909 |
| 0.04914 |
| 0.04913 |
| 0.04924 |
| 0.04920 |
| 0.04921 |
| 0.04922 |
| 0.04921 |
| 0.04920 |
| 0.04915 |
| 0.04925 |
| 0.04921 |
| 0.04935 |
| 0.04921 |
| 0.04920 |
| 0.04922 |
| 0.04917 |
| 0.04921 |
| 0.04921 |
| 0.04918 |
| 0.04915 |
| 0.04920 |
| 0.04915 |
| 0.04913 |
| 0.04912 |
| 0.04915 |
| 0.04928 |
| 0.04914 |
| 0.04920 |
| 0.04913 |
| 0.04910 |
| 0.04913 |
| 0.04912 |
| 0.04913 |
| 0.04911 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04913 |
| 0.04915 |
| 0.04902 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04926 |
| 0.04908 |
| 0.04910 |
| 0.04915 |
| 0.04915 |
| 0.04907 |
| 0.04885 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04907 |
| 0.04915 |
| 0.04923 |
| 0.04915 |
| 0.04917 |
| 0.04924 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04914 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04918 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04927 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04914 |
| 0.04915 |
| 0.04916 |
| 0.04916 |
| 0.04916 |
| 0.04909 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04917 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04914 |
| 0.04915 |
| 0.04914 |
| 0.04915 |
| 0.04915 |
| 0.04920 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04913 |
| 0.04915 |
| 0.04917 |
| 0.04917 |
| 0.04915 |
| 0.04916 |
| 0.04916 |
| 0.04874 |
| 0.04915 |
| 0.04916 |
| 0.04890 |
| 0.04911 |
| 0.04920 |
| 0.04911 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04916 |
| 0.04914 |
| 0.04916 |
| 0.04915 |
| 0.04915 |
| 0.04914 |
| 0.04916 |
| 0.04916 |
| 0.04915 |
| 0.04916 |
| 0.04910 |
| 0.04914 |
| 0.04913 |
| 0.04915 |
| 0.04916 |
| 0.04914 |
| 0.04925 |
| 0.04917 |
| 0.04913 |
| 0.04907 |
| 0.04912 |
| 0.04916 |
| 0.04915 |
| 0.04916 |
| 0.04913 |
| 0.04918 |
| 0.04914 |
| 0.04916 |
| 0.04916 |
| 0.04935 |
| 0.04912 |
| 0.04916 |
| 0.04914 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04915 |
| 0.04914 |
| 0.04914 |
| 0.04918 |
| 0.04913 |
| 0.04915 |
| 0.04916 |
| 0.04913 |
| 0.04916 |
| 0.04916 |
| 0.04909 |
| 0.04915 |
| 0.04916 |
| 0.04915 |
| 0.04914 |
| 0.04913 |
| 0.04918 |
| 0.04915 |
| 0.04914 |
| 0.04917 |
| 0.04917 |
| 0.04916 |
| 0.04914 |
| 0.04917 |
| 0.04915 |
| 0.04916 |
| 0.04912 |
| 0.04917 |
| 0.04914 |
| 0.04915 |
| 0.04918 |
| 0.04915 |
| 0.04914 |
| 0.04922 |
| 0.04904 |
| 0.04918 |
| 0.04914 |
| 0.04913 |
| 0.04914 |
| 0.04915 |
| 0.04914 |
| 0.04912 |
| 0.04915 |
| 0.04913 |
| 0.04914 |
| 0.04916 |
| 0.04909 |
| 0.04916 |
| 0.04913 |
| 0.04926 |
| 0.04917 |
| 0.04917 |
| 0.04917 |
| 0.04944 |
| 0.04950 |
| 0.04945 |
| 0.04944 |
| 0.04938 |
| 0.04949 |
| 0.04940 |
| 0.04926 |
| 0.04941 |
| 0.04940 |
| 0.04941 |
| 0.04921 |
| 0.04940 |
| 0.04905 |
| 0.04901 |
| 0.04889 |
| 0.04896 |
| 0.04899 |
| 0.04890 |
| 0.04886 |
| 0.04899 |
| 0.04897 |
| 0.04894 |
| 0.04904 |
| 0.04906 |
| 0.04884 |
| 0.04885 |
| 0.04889 |
| 0.04887 |
| 0.04902 |
| 0.04891 |
| 0.04895 |
| 0.04911 |
| 0.04901 |
| 0.04918 |
| 0.04895 |
| 0.04873 |
| 0.04917 |
| 0.04924 |
| 0.04891 |
| 0.04855 |
| 0.04898 |
| 0.04882 |
| 0.04895 |
| 0.04900 |
| 0.04898 |
| 0.04892 |
| 0.04897 |
| 0.04883 |
| 0.04904 |
| 0.04884 |
| 0.04895 |
| 0.04789 |
| 0.04943 |
| 0.04885 |
| 0.04918 |
| 0.04871 |
| 0.04898 |
| 0.04898 |
| 0.04897 |
| 0.04891 |
| 0.04902 |
| 0.04902 |
| 0.04907 |
| 0.04897 |
| 0.04886 |
| 0.04908 |
| 0.04886 |
| 0.04891 |
| 0.04916 |
| 0.04896 |
| 0.04908 |
| 0.04891 |
| 0.04891 |
| 0.04897 |
| 0.04890 |
| 0.04887 |
| 0.04929 |
| 0.04880 |
| 0.04917 |
| 0.04893 |
| 0.04918 |
| 0.04945 |
| 0.04944 |
| 0.04944 |
| 0.04900 |
| 0.04961 |
| 0.04947 |
| 0.04917 |
| 0.04924 |
| 0.04942 |
| 0.04925 |
| 0.04944 |
| 0.04943 |
| 0.04941 |
| 0.04919 |
| 0.04924 |
| 0.04909 |
| 0.04929 |
| 0.04917 |
| 0.04919 |
| 0.04917 |
| 0.04921 |
| 0.04927 |
| 0.04924 |
| 0.04923 |
| 0.04917 |
| 0.04921 |
| 0.04922 |
| 0.04930 |
| 0.04920 |
| 0.04918 |
| 0.04919 |
| 0.04920 |
| 0.04924 |
| 0.04917 |
| 0.04926 |
| 0.04921 |
| 0.04922 |
| 0.04922 |
| 0.04916 |
| 0.04924 |
| 0.04923 |
| 0.04920 |
| 0.04920 |
| 0.04920 |
| 0.04915 |
| 0.04919 |
| 0.04921 |
| 0.04920 |
| 0.04941 |
| 0.04917 |
| 0.04931 |
| 0.04926 |
| 0.04913 |
| 0.04922 |
| 0.04930 |
| 0.04934 |
| 0.04916 |
| 0.04937 |
| 0.04929 |
| 0.04888 |
| 0.04931 |
| 0.04921 |
| 0.04921 |
| 0.04933 |
| 0.04934 |
| 0.04926 |
| 0.04941 |
| 0.04944 |
| 0.04928 |
| 0.04945 |
| 0.04957 |
| 0.04940 |
| 0.04926 |
| 0.04931 |
| 0.04935 |
| 0.04917 |
| 0.04929 |
| 0.04926 |
| 0.04934 |
| 0.04885 |
| 0.04943 |
| 0.04870 |
| 0.04941 |
| 0.04935 |
| 0.04941 |
| 0.04908 |
| 0.04922 |
| 0.04926 |
| 0.04929 |
| 0.04912 |
| 0.04936 |
| 0.04927 |
| 0.04900 |
| 0.04912 |
| 0.04929 |
| 0.04903 |
| 0.04926 |
| 0.04910 |
| 0.04876 |
| 0.04917 |
| 0.04888 |
| 0.04876 |
| 0.04868 |
| 0.04891 |
| 0.04898 |
| 0.04905 |
| 0.04927 |
| 0.04917 |
| 0.04904 |
| 0.04901 |
| 0.04911 |
| 0.04903 |
| 0.04904 |
| 0.04882 |
| 0.04895 |
| 0.04872 |
| 0.04885 |
| 0.04909 |
| 0.04911 |
| 0.04911 |
| 0.04874 |
| 0.04896 |
| 0.04908 |
| 0.04901 |
| 0.04901 |
| 0.04904 |
| 0.04909 |
| 0.04894 |
| 0.04913 |
| 0.04903 |
| 0.04915 |
| 0.04905 |
| 0.04903 |
| 0.04923 |
| 0.04909 |
| 0.04930 |
| 0.04914 |
| 0.04921 |
| 0.04913 |
| 0.04912 |
| 0.04924 |
| 0.04907 |
| 0.04900 |
| 0.04918 |
| 0.04921 |
| 0.04921 |
| 0.04905 |
| 0.04916 |
| 0.04913 |
| 0.04927 |
| 0.04921 |
| 0.04929 |
| 0.04935 |
| 0.04931 |
| 0.04938 |
| 0.04938 |
| 0.04929 |
| 0.04948 |
| 0.04926 |
| 0.04929 |
| 0.04928 |
| 0.04917 |
| 0.04931 |
| 0.04922 |
| 0.04929 |
| 0.04919 |
| 0.04921 |
| 0.04915 |
| 0.04913 |
| 0.04931 |
| 0.04925 |
| 0.04920 |
| 0.04921 |
| 0.04924 |
| 0.04928 |
| 0.04912 |
| 0.04925 |
| 0.04935 |
| 0.04930 |
| 0.04924 |
| 0.04932 |
| 0.04930 |
| 0.04928 |
| 0.04937 |
| 0.04928 |
| 0.04934 |
| 0.04933 |
| 0.04940 |
| 0.04925 |
| 0.04928 |
| 0.04921 |
| 0.04928 |
| 0.04932 |
| 0.04932 |
| 0.04931 |
| 0.04929 |
| 0.04909 |
| 0.04919 |
| 0.04921 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04914 |
| 0.04909 |
| 0.04913 |
| 0.04925 |
| 0.04906 |
| 0.04916 |
| 0.04924 |
| 0.04909 |
| 0.04925 |
| 0.04919 |
| 0.04910 |
| 0.04910 |
| 0.04907 |
| 0.04910 |
| 0.04907 |
| 0.04909 |
| 0.04926 |
| 0.04922 |
| 0.04923 |
| 0.04903 |
| 0.04916 |
| 0.04918 |
| 0.04879 |
| 0.04897 |
| 0.04899 |
| 0.04899 |
| 0.04879 |
| 0.04911 |
| 0.04878 |
| 0.04878 |
| 0.04895 |
| 0.04895 |
| 0.04895 |
| 0.04877 |
| 0.04899 |
| 0.04878 |
| 0.04879 |
| 0.04900 |
| 0.04912 |
| 0.04899 |
| 0.04899 |
| 0.04912 |
| 0.04898 |
| 0.04911 |
| 0.04911 |
| 0.04893 |
| 0.04909 |
| 0.04892 |
| 0.04892 |
| 0.04912 |
| 0.04911 |
| 0.04919 |
| 0.04924 |
| 0.04924 |
| 0.04921 |
| 0.04923 |
| 0.04921 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04894 |
| 0.04927 |
| 0.04922 |
| 0.04923 |
| 0.04919 |
| 0.04925 |
| 0.04923 |
| 0.04922 |
| 0.04922 |
| 0.04924 |
| 0.04922 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04922 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04922 |
| 0.04923 |
| 0.04917 |
| 0.04925 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04918 |
| 0.04922 |
| 0.04922 |
| 0.04924 |
| 0.04922 |
| 0.04958 |
| 0.04923 |
| 0.04925 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04922 |
| 0.04922 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04921 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04921 |
| 0.04921 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04921 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04921 |
| 0.04926 |
| 0.04925 |
| 0.04924 |
| 0.04920 |
| 0.04922 |
| 0.04923 |
| 0.04925 |
| 0.04923 |
| 0.04921 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04926 |
| 0.04921 |
| 0.04924 |
| 0.04927 |
| 0.04924 |
| 0.04921 |
| 0.04922 |
| 0.04920 |
| 0.04928 |
| 0.04926 |
| 0.04924 |
| 0.04925 |
| 0.04921 |
| 0.04921 |
| 0.04926 |
| 0.04922 |
| 0.04924 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04925 |
| 0.04925 |
| 0.04927 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04922 |
| 0.04923 |
| 0.04925 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04925 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04931 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04905 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04918 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04957 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04926 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04926 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04925 |
| 0.04924 |
| 0.04926 |
| 0.04924 |
| 0.04924 |
| 0.04925 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04925 |
| 0.04923 |
| 0.04925 |
| 0.04924 |
| 0.04925 |
| 0.04924 |
| 0.04923 |
| 0.04925 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04925 |
| 0.04924 |
| 0.04924 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04925 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04924 |
| 0.04928 |
| 0.04924 |
| 0.04923 |
| 0.04922 |
| 0.04924 |
| 0.04921 |
| 0.04888 |
| 0.04925 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04924 |
| 0.04922 |
| 0.04924 |
| 0.04922 |
| 0.04924 |
| 0.04924 |
| 0.04922 |
| 0.04924 |
| 0.04926 |
| 0.04925 |
| 0.04946 |
| 0.04925 |