Danish krone to Cape Verde escudo Converter

kr
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Danish krone in Cape Verde escudo was the Friday, 24 February 2017. At that time the currency had reached its highest value.

100 Danish krone = 1477.59 Cape Verde escudo

The worst day to change Danish krone in Cape Verde escudo was the Friday, 2 December 2016. The exchange rate had fallen to its lowest value.

100 Danish krone = 1477.59 Cape Verde escudo

Danish krone to Cape Verde escudo conversion table

Danish krone (DKK) Cape Verde escudo (CVE)
kr 1.00 CVE 14.82
kr 2.00 CVE 29.63
kr 3.00 CVE 44.45
kr 4.00 CVE 59.26
kr 5.00 CVE 74.08
kr 6.00 CVE 88.89
kr 7.00 CVE 103.71
kr 8.00 CVE 118.52
kr 9.00 CVE 133.34
kr 10.00 CVE 148.15
kr 15.00 CVE 222.23
kr 20.00 CVE 296.30
kr 25.00 CVE 370.38
kr 30.00 CVE 444.45
kr 40.00 CVE 592.60
kr 50.00 CVE 740.75
kr 60.00 CVE 888.90
kr 70.00 CVE 1 037.05
kr 80.00 CVE 1 185.20
kr 90.00 CVE 1 333.35
kr 100.00 CVE 1 481.50
kr 150.00 CVE 2 222.25
kr 200.00 CVE 2 963.00
kr 500.00 CVE 7 407.50
kr 1 000.00 CVE 14 815.00

convert Cape Verde escudo to Danish krone

Currency Of Denmark

Currency Of Cape Verde

Historical Danish krone / Cape Verde escudo

History of daily rates DKK /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 January 2002

  • 1 Danish krone = 15.062104801597 Cape Verde escudo

the minimum on Wednesday, 14 September 2005

  • 1 Danish krone = 14.589254243208 Cape Verde escudo
Date DKK/CVE
Monday, 29 May 2017 14.8154
Sunday, 28 May 2017 14.8152
Saturday, 27 May 2017 14.8547
Friday, 26 May 2017 14.8547
Thursday, 25 May 2017 14.8182
Wednesday, 24 May 2017 14.8152
Tuesday, 23 May 2017 14.8132
Monday, 22 May 2017 14.8104
Sunday, 21 May 2017 14.8160
Saturday, 20 May 2017 14.8052
Friday, 19 May 2017 14.8052
Thursday, 18 May 2017 14.8184
Wednesday, 17 May 2017 14.8245
Tuesday, 16 May 2017 14.8299
Monday, 15 May 2017 14.8247
Sunday, 14 May 2017 14.8216
Saturday, 13 May 2017 14.8190
Friday, 12 May 2017 14.8190
Thursday, 11 May 2017 14.8222
Wednesday, 10 May 2017 14.8216
Tuesday, 9 May 2017 14.8214
Monday, 8 May 2017 14.8178
Sunday, 7 May 2017 14.8281
Saturday, 6 May 2017 14.8307
Friday, 5 May 2017 14.8307
Thursday, 4 May 2017 14.8289
Wednesday, 3 May 2017 14.8279
Tuesday, 2 May 2017 14.8263
Monday, 1 May 2017 14.8277
Sunday, 30 April 2017 14.8257
Saturday, 29 April 2017 14.8455
Friday, 28 April 2017 14.8455
Thursday, 27 April 2017 14.8263
Wednesday, 26 April 2017 14.8208
Tuesday, 25 April 2017 14.8194
Monday, 24 April 2017 14.8228
Sunday, 23 April 2017 14.8275
Saturday, 22 April 2017 14.8685
Friday, 21 April 2017 14.8685
Thursday, 20 April 2017 14.8265
Wednesday, 19 April 2017 14.8232
Tuesday, 18 April 2017 14.8230
Monday, 17 April 2017 14.8238
Sunday, 16 April 2017 14.8251
Saturday, 15 April 2017 14.8106
Friday, 14 April 2017 14.8106
Thursday, 13 April 2017 14.8234
Wednesday, 12 April 2017 14.8249
Tuesday, 11 April 2017 14.8287
Monday, 10 April 2017 14.8303
Sunday, 9 April 2017 14.8301
Saturday, 8 April 2017 14.8277
Friday, 7 April 2017 14.8277
Thursday, 6 April 2017 14.8289
Wednesday, 5 April 2017 14.8307
Tuesday, 4 April 2017 14.8295
Monday, 3 April 2017 14.8245
Sunday, 2 April 2017 14.8234
Saturday, 1 April 2017 14.8251
Friday, 31 March 2017 14.8251
Thursday, 30 March 2017 14.8257
Wednesday, 29 March 2017 14.8188
Tuesday, 28 March 2017 14.8218
Monday, 27 March 2017 14.8226
Sunday, 26 March 2017 14.8267
Saturday, 25 March 2017 14.8236
Friday, 24 March 2017 14.8236
Thursday, 23 March 2017 14.8255
Wednesday, 22 March 2017 14.8259
Tuesday, 21 March 2017 14.8271
Monday, 20 March 2017 14.8307
Sunday, 19 March 2017 14.8317
Saturday, 18 March 2017 14.8391
Friday, 17 March 2017 14.8391
Thursday, 16 March 2017 14.8325
Wednesday, 15 March 2017 14.8349
Tuesday, 14 March 2017 14.8341
Monday, 13 March 2017 14.8331
Sunday, 12 March 2017 14.8343
Saturday, 11 March 2017 14.8343
Friday, 10 March 2017 14.8343
Thursday, 9 March 2017 14.8325
Wednesday, 8 March 2017 14.8341
Tuesday, 7 March 2017 14.8341
Monday, 6 March 2017 14.8343
Sunday, 5 March 2017 14.8337
Saturday, 4 March 2017 14.8331
Friday, 3 March 2017 14.8331
Thursday, 2 March 2017 14.8339
Wednesday, 1 March 2017 14.8345
Tuesday, 28 February 2017 14.8339
Monday, 27 February 2017 14.8345
Sunday, 26 February 2017 14.8333
Saturday, 25 February 2017 14.9041
Friday, 24 February 2017 14.9041
Thursday, 23 February 2017 14.8347
Wednesday, 22 February 2017 14.8345
Tuesday, 21 February 2017 14.8353
Monday, 20 February 2017 14.8349
Sunday, 19 February 2017 14.8357
Saturday, 18 February 2017 14.8639
Friday, 17 February 2017 14.8639
Thursday, 16 February 2017 14.8335
Wednesday, 15 February 2017 14.8331
Tuesday, 14 February 2017 14.8275
Monday, 13 February 2017 14.8287
Sunday, 12 February 2017 14.8307
Saturday, 11 February 2017 14.8240
Friday, 10 February 2017 14.8240
Thursday, 9 February 2017 14.8329
Wednesday, 8 February 2017 14.8335
Tuesday, 7 February 2017 14.8333
Monday, 6 February 2017 14.8291
Sunday, 5 February 2017 14.8267
Saturday, 4 February 2017 14.8431
Friday, 3 February 2017 14.8431
Thursday, 2 February 2017 14.8257
Wednesday, 1 February 2017 14.8261
Tuesday, 31 January 2017 14.8279
Monday, 30 January 2017 14.8257
Sunday, 29 January 2017 14.8273
Saturday, 28 January 2017 14.8255
Friday, 27 January 2017 14.8255
Thursday, 26 January 2017 14.8273
Wednesday, 25 January 2017 14.8281
Tuesday, 24 January 2017 14.8273
Monday, 23 January 2017 14.8289
Sunday, 22 January 2017 14.8293
Saturday, 21 January 2017 14.8214
Friday, 20 January 2017 14.8214
Thursday, 19 January 2017 14.8281
Wednesday, 18 January 2017 14.8295
Tuesday, 17 January 2017 14.8317
Monday, 16 January 2017 14.8259
Sunday, 15 January 2017 14.8323
Saturday, 14 January 2017 14.8238
Friday, 13 January 2017 14.8238
Thursday, 12 January 2017 14.8307
Wednesday, 11 January 2017 14.8329
Tuesday, 10 January 2017 14.8343
Monday, 9 January 2017 14.8337
Sunday, 8 January 2017 14.8333
Saturday, 7 January 2017 14.8299
Friday, 6 January 2017 14.8299
Thursday, 5 January 2017 14.8323
Wednesday, 4 January 2017 14.8319
Tuesday, 3 January 2017 14.8317
Monday, 2 January 2017 14.8341
Sunday, 1 January 2016 14.8393
Saturday, 31 December 2016 14.8431
Friday, 30 December 2016 14.8431
Thursday, 29 December 2016 14.8343
Wednesday, 28 December 2016 14.8345
Tuesday, 27 December 2016 14.8315
Monday, 26 December 2016 14.8311
Sunday, 25 December 2016 14.8483
Saturday, 24 December 2016 14.8559
Friday, 23 December 2016 14.8559
Thursday, 22 December 2016 14.8333
Wednesday, 21 December 2016 14.8335
Tuesday, 20 December 2016 14.8329
Monday, 19 December 2016 14.8327
Sunday, 18 December 2016 14.8325
Saturday, 17 December 2016 14.8477
Friday, 16 December 2016 14.8477
Thursday, 15 December 2016 14.8351
Wednesday, 14 December 2016 14.8303
Tuesday, 13 December 2016 14.8297
Monday, 12 December 2016 14.8291
Sunday, 11 December 2016 14.8277
Saturday, 10 December 2016 14.8291
Friday, 9 December 2016 14.8291
Thursday, 8 December 2016 14.8220
Wednesday, 7 December 2016 14.8234
Tuesday, 6 December 2016 14.8253
Monday, 5 December 2016 14.8226
Sunday, 4 December 2016 14.8232
Saturday, 3 December 2016 14.7759
Friday, 2 December 2016 14.7759
Thursday, 1 December 2016 14.8226
Wednesday, 30 November 2016 14.8220
Tuesday, 29 November 2016 14.8204
Monday, 28 November 2016 14.8230
Sunday, 27 November 2016 14.8228
Saturday, 26 November 2016 14.8238
Friday, 25 November 2016 14.8499
Thursday, 24 November 2016 14.8257
Wednesday, 23 November 2016 14.8222
Tuesday, 22 November 2016 14.8218
Monday, 21 November 2016 14.8196
Sunday, 20 November 2016 14.8214
Saturday, 19 November 2016 14.8435
Friday, 18 November 2016 14.8435
Thursday, 17 November 2016 14.8218
Wednesday, 16 November 2016 14.8140
Tuesday, 15 November 2016 14.8146
Monday, 14 November 2016 14.8150
Sunday, 13 November 2016 14.8176
Saturday, 12 November 2016 14.8269
Friday, 11 November 2016 14.8269
Thursday, 10 November 2016 14.8134
Wednesday, 9 November 2016 14.8144
Tuesday, 8 November 2016 14.8172
Monday, 7 November 2016 14.8184
Sunday, 6 November 2016 14.8208
Saturday, 5 November 2016 14.7981
Friday, 4 November 2016 14.7981
Thursday, 3 November 2016 14.8202
Wednesday, 2 November 2016 14.8190
Tuesday, 1 November 2016 14.8220
Monday, 31 October 2016 14.8261
Sunday, 30 October 2016 14.8253
Saturday, 29 October 2016 14.8224
Friday, 28 October 2016 14.8224
Thursday, 27 October 2016 14.8257
Wednesday, 26 October 2016 14.8234
Tuesday, 25 October 2016 14.8255
Monday, 24 October 2016 14.8234
Sunday, 23 October 2016 14.8240
Saturday, 22 October 2016 14.8257
Friday, 21 October 2016 14.8257
Thursday, 20 October 2016 14.8220
Wednesday, 19 October 2016 14.8184
Tuesday, 18 October 2016 14.8194
Monday, 17 October 2016 14.8196
Sunday, 16 October 2016 14.8210
Saturday, 15 October 2016 14.8196
Friday, 14 October 2016 14.8196
Thursday, 13 October 2016 14.8226
Wednesday, 12 October 2016 14.8242
Tuesday, 11 October 2016 14.8230
Monday, 10 October 2016 14.8190
Sunday, 9 October 2016 14.8212
Saturday, 8 October 2016 14.8251
Friday, 7 October 2016 14.8251
Thursday, 6 October 2016 14.8182
Wednesday, 5 October 2016 14.8192
Tuesday, 4 October 2016 14.8178
Monday, 3 October 2016 14.8156
Sunday, 2 October 2016 14.8108
Saturday, 1 October 2016 14.8017
Friday, 30 September 2016 14.8017
Thursday, 29 September 2016 14.7975
Wednesday, 28 September 2016 14.7937
Tuesday, 27 September 2016 14.7965
Monday, 26 September 2016 14.7999
Sunday, 25 September 2016 14.7927
Saturday, 24 September 2016 14.7929
Friday, 23 September 2016 14.7929
Thursday, 22 September 2016 14.7913
Wednesday, 21 September 2016 14.7925
Tuesday, 20 September 2016 14.7931
Monday, 19 September 2016 14.8009
Sunday, 18 September 2016 14.8052
Saturday, 17 September 2016 14.8023
Friday, 16 September 2016 14.8023
Thursday, 15 September 2016 14.8090
Wednesday, 14 September 2016 14.8116
Tuesday, 13 September 2016 14.8126
Monday, 12 September 2016 14.8126
Sunday, 11 September 2016 14.8154
Saturday, 10 September 2016 14.8164
Friday, 9 September 2016 14.8164
Thursday, 8 September 2016 14.8156
Wednesday, 7 September 2016 14.8128
Tuesday, 6 September 2016 14.8168
Monday, 5 September 2016 14.8202
Sunday, 4 September 2016 14.8200
Saturday, 3 September 2016 14.8198
Friday, 2 September 2016 14.8198
Thursday, 1 September 2016 14.8192
Wednesday, 31 August 2016 14.8186
Tuesday, 30 August 2016 14.8126
Monday, 29 August 2016 14.8136
Sunday, 28 August 2016 14.8102
Saturday, 27 August 2016 14.8407
Friday, 26 August 2016 14.8407
Thursday, 25 August 2016 14.8104
Wednesday, 24 August 2016 14.8140
Tuesday, 23 August 2016 14.8146
Monday, 22 August 2016 14.8176
Sunday, 21 August 2016 14.8178
Saturday, 20 August 2016 14.8176
Friday, 19 August 2016 14.8176
Thursday, 18 August 2016 14.8172
Wednesday, 17 August 2016 14.8186
Tuesday, 16 August 2016 14.8162
Monday, 15 August 2016 14.8206
Sunday, 14 August 2016 14.8210
Saturday, 13 August 2016 14.8275
Friday, 12 August 2016 14.8275
Thursday, 11 August 2016 14.8238
Wednesday, 10 August 2016 14.8253
Tuesday, 9 August 2016 14.8244
Monday, 8 August 2016 14.8271
Sunday, 7 August 2016 14.8287
Saturday, 6 August 2016 14.8351
Friday, 5 August 2016 14.8351
Thursday, 4 August 2016 14.8273
Wednesday, 3 August 2016 14.8259
Tuesday, 2 August 2016 14.8257
Monday, 1 August 2016 14.8244
Sunday, 31 July 2016 14.8251
Saturday, 30 July 2016 14.8251
Friday, 29 July 2016 14.8251
Thursday, 28 July 2016 14.8253
Wednesday, 27 July 2016 14.8224
Tuesday, 26 July 2016 14.8220
Monday, 25 July 2016 14.8226
Sunday, 24 July 2016 14.8232
Saturday, 23 July 2016 14.8192
Friday, 22 July 2016 14.8192
Thursday, 21 July 2016 14.8226
Wednesday, 20 July 2016 14.8236
Tuesday, 19 July 2016 14.8344
Monday, 18 July 2016 14.8109
Sunday, 17 July 2016 14.8135
Saturday, 16 July 2016 14.8384
Friday, 15 July 2016 14.8397
Thursday, 14 July 2016 14.8167
Wednesday, 13 July 2016 14.8344
Tuesday, 12 July 2016 14.8347
Monday, 11 July 2016 14.8345
Sunday, 10 July 2016 14.8301
Saturday, 9 July 2016 14.8267
Friday, 8 July 2016 14.8258
Thursday, 7 July 2016 14.8282
Wednesday, 6 July 2016 14.8285
Tuesday, 5 July 2016 14.8306
Monday, 4 July 2016 14.8295
Sunday, 3 July 2016 14.8202
Saturday, 2 July 2016 14.8174
Friday, 1 July 2016 14.8174
Thursday, 30 June 2016 14.8265
Wednesday, 29 June 2016 14.8238
Tuesday, 28 June 2016 14.8259
Monday, 27 June 2016 14.8160
Sunday, 26 June 2016 14.8293
Saturday, 25 June 2016 14.8050
Friday, 24 June 2016 14.8050
Thursday, 23 June 2016 14.7866
Wednesday, 22 June 2016 14.8342
Tuesday, 21 June 2016 14.8390
Monday, 20 June 2016 14.8385
Sunday, 19 June 2016 14.8284
Saturday, 18 June 2016 14.8241
Friday, 17 June 2016 14.8181
Thursday, 16 June 2016 14.8286
Wednesday, 15 June 2016 14.8383
Tuesday, 14 June 2016 14.8381
Monday, 13 June 2016 14.8293
Sunday, 12 June 2016 14.8290
Saturday, 11 June 2016 14.8288
Friday, 10 June 2016 14.8398
Thursday, 9 June 2016 14.8264
Wednesday, 8 June 2016 14.8356
Tuesday, 7 June 2016 14.8317
Monday, 6 June 2016 14.8321
Sunday, 5 June 2016 14.8238
Saturday, 4 June 2016 14.8324
Friday, 3 June 2016 14.8230
Thursday, 2 June 2016 14.8328
Wednesday, 1 June 2016 14.8244
Tuesday, 31 May 2016 14.8360
Monday, 30 May 2016 14.8370

Converter Danish krone / Cape Verde escudo

Monday, 29 May 2017 ll➤ 1 DKK = 14.8154 CVE ✅ Converter Danish krone Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Danish krone and Cape Verde escudo parity obtained here was updated on the 29 May 2017

1 DKK = 14.8154 CVE

You can change the currencies in the form.