Danish krone to Cape Verde escudo Converter

kr
CVE

Is it the right time to change your currencies?

The best day to change Danish krone in Cape Verde escudo was the Friday, 24 February 2017. At that time the currency had reached its highest value.

100 Danish krone = 1477.3 Cape Verde escudo

The worst day to change Danish krone in Cape Verde escudo was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

100 Danish krone = 1477.3 Cape Verde escudo

Danish krone to Cape Verde escudo conversion table

Danish krone (DKK) Cape Verde escudo (CVE)
kr 1.00 CVE 14.83
kr 2.00 CVE 29.67
kr 3.00 CVE 44.50
kr 4.00 CVE 59.34
kr 5.00 CVE 74.17
kr 6.00 CVE 89.01
kr 7.00 CVE 103.84
kr 8.00 CVE 118.68
kr 9.00 CVE 133.51
kr 10.00 CVE 148.35
kr 15.00 CVE 222.52
kr 20.00 CVE 296.69
kr 25.00 CVE 370.86
kr 30.00 CVE 445.04
kr 40.00 CVE 593.38
kr 50.00 CVE 741.73
kr 60.00 CVE 890.07
kr 70.00 CVE 1 038.42
kr 80.00 CVE 1 186.76
kr 90.00 CVE 1 335.11
kr 100.00 CVE 1 483.45
kr 150.00 CVE 2 225.18
kr 200.00 CVE 2 966.90
kr 500.00 CVE 7 417.25
kr 1 000.00 CVE 14 834.50

convert Cape Verde escudo to Danish krone

Currency Of Denmark

Currency Of Denmark

Historical Danish krone / Cape Verde escudo

History of daily rates DKK /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 January 2002

  • 1 Danish krone = 15.062104801597 Cape Verde escudo

the minimum on Wednesday, 14 September 2005

  • 1 Danish krone = 14.589254243208 Cape Verde escudo
Date DKK/CVE
Tuesday, 28 February 2017 14.8345
Monday, 27 February 2017 14.8345
Sunday, 26 February 2017 14.8333
Saturday, 25 February 2017 14.9041
Friday, 24 February 2017 14.9041
Thursday, 23 February 2017 14.8347
Wednesday, 22 February 2017 14.8345
Tuesday, 21 February 2017 14.8353
Monday, 20 February 2017 14.8349
Sunday, 19 February 2017 14.8357
Saturday, 18 February 2017 14.8639
Friday, 17 February 2017 14.8639
Thursday, 16 February 2017 14.8335
Wednesday, 15 February 2017 14.8331
Tuesday, 14 February 2017 14.8275
Monday, 13 February 2017 14.8287
Sunday, 12 February 2017 14.8307
Saturday, 11 February 2017 14.8240
Friday, 10 February 2017 14.8240
Thursday, 9 February 2017 14.8329
Wednesday, 8 February 2017 14.8335
Tuesday, 7 February 2017 14.8333
Monday, 6 February 2017 14.8291
Sunday, 5 February 2017 14.8267
Saturday, 4 February 2017 14.8431
Friday, 3 February 2017 14.8431
Thursday, 2 February 2017 14.8257
Wednesday, 1 February 2017 14.8261
Tuesday, 31 January 2017 14.8279
Monday, 30 January 2017 14.8257
Sunday, 29 January 2017 14.8273
Saturday, 28 January 2017 14.8255
Friday, 27 January 2017 14.8255
Thursday, 26 January 2017 14.8273
Wednesday, 25 January 2017 14.8281
Tuesday, 24 January 2017 14.8273
Monday, 23 January 2017 14.8289
Sunday, 22 January 2017 14.8293
Saturday, 21 January 2017 14.8214
Friday, 20 January 2017 14.8214
Thursday, 19 January 2017 14.8281
Wednesday, 18 January 2017 14.8295
Tuesday, 17 January 2017 14.8317
Monday, 16 January 2017 14.8259
Sunday, 15 January 2017 14.8323
Saturday, 14 January 2017 14.8238
Friday, 13 January 2017 14.8238
Thursday, 12 January 2017 14.8307
Wednesday, 11 January 2017 14.8329
Tuesday, 10 January 2017 14.8343
Monday, 9 January 2017 14.8337
Sunday, 8 January 2017 14.8333
Saturday, 7 January 2017 14.8299
Friday, 6 January 2017 14.8299
Thursday, 5 January 2017 14.8323
Wednesday, 4 January 2017 14.8319
Tuesday, 3 January 2017 14.8317
Monday, 2 January 2017 14.8341
Sunday, 1 January 2016 14.8393
Saturday, 31 December 2016 14.8431
Friday, 30 December 2016 14.8431
Thursday, 29 December 2016 14.8343
Wednesday, 28 December 2016 14.8345
Tuesday, 27 December 2016 14.8315
Monday, 26 December 2016 14.8311
Sunday, 25 December 2016 14.8483
Saturday, 24 December 2016 14.8559
Friday, 23 December 2016 14.8559
Thursday, 22 December 2016 14.8333
Wednesday, 21 December 2016 14.8335
Tuesday, 20 December 2016 14.8329
Monday, 19 December 2016 14.8327
Sunday, 18 December 2016 14.8325
Saturday, 17 December 2016 14.8477
Friday, 16 December 2016 14.8477
Thursday, 15 December 2016 14.8351
Wednesday, 14 December 2016 14.8303
Tuesday, 13 December 2016 14.8297
Monday, 12 December 2016 14.8291
Sunday, 11 December 2016 14.8277
Saturday, 10 December 2016 14.8291
Friday, 9 December 2016 14.8291
Thursday, 8 December 2016 14.8220
Wednesday, 7 December 2016 14.8234
Tuesday, 6 December 2016 14.8253
Monday, 5 December 2016 14.8226
Sunday, 4 December 2016 14.8232
Saturday, 3 December 2016 14.7759
Friday, 2 December 2016 14.7759
Thursday, 1 December 2016 14.8226
Wednesday, 30 November 2016 14.8220
Tuesday, 29 November 2016 14.8204
Monday, 28 November 2016 14.8230
Sunday, 27 November 2016 14.8228
Saturday, 26 November 2016 14.8238
Friday, 25 November 2016 14.8499
Thursday, 24 November 2016 14.8257
Wednesday, 23 November 2016 14.8222
Tuesday, 22 November 2016 14.8218
Monday, 21 November 2016 14.8196
Sunday, 20 November 2016 14.8214
Saturday, 19 November 2016 14.8435
Friday, 18 November 2016 14.8435
Thursday, 17 November 2016 14.8218
Wednesday, 16 November 2016 14.8140
Tuesday, 15 November 2016 14.8146
Monday, 14 November 2016 14.8150
Sunday, 13 November 2016 14.8176
Saturday, 12 November 2016 14.8269
Friday, 11 November 2016 14.8269
Thursday, 10 November 2016 14.8134
Wednesday, 9 November 2016 14.8144
Tuesday, 8 November 2016 14.8172
Monday, 7 November 2016 14.8184
Sunday, 6 November 2016 14.8208
Saturday, 5 November 2016 14.7981
Friday, 4 November 2016 14.7981
Thursday, 3 November 2016 14.8202
Wednesday, 2 November 2016 14.8190
Tuesday, 1 November 2016 14.8220
Monday, 31 October 2016 14.8261
Sunday, 30 October 2016 14.8253
Saturday, 29 October 2016 14.8224
Friday, 28 October 2016 14.8224
Thursday, 27 October 2016 14.8257
Wednesday, 26 October 2016 14.8234
Tuesday, 25 October 2016 14.8255
Monday, 24 October 2016 14.8234
Sunday, 23 October 2016 14.8240
Saturday, 22 October 2016 14.8257
Friday, 21 October 2016 14.8257
Thursday, 20 October 2016 14.8220
Wednesday, 19 October 2016 14.8184
Tuesday, 18 October 2016 14.8194
Monday, 17 October 2016 14.8196
Sunday, 16 October 2016 14.8210
Saturday, 15 October 2016 14.8196
Friday, 14 October 2016 14.8196
Thursday, 13 October 2016 14.8226
Wednesday, 12 October 2016 14.8242
Tuesday, 11 October 2016 14.8230
Monday, 10 October 2016 14.8190
Sunday, 9 October 2016 14.8212
Saturday, 8 October 2016 14.8251
Friday, 7 October 2016 14.8251
Thursday, 6 October 2016 14.8182
Wednesday, 5 October 2016 14.8192
Tuesday, 4 October 2016 14.8178
Monday, 3 October 2016 14.8156
Sunday, 2 October 2016 14.8108
Saturday, 1 October 2016 14.8017
Friday, 30 September 2016 14.8017
Thursday, 29 September 2016 14.7975
Wednesday, 28 September 2016 14.7937
Tuesday, 27 September 2016 14.7965
Monday, 26 September 2016 14.7999
Sunday, 25 September 2016 14.7927
Saturday, 24 September 2016 14.7929
Friday, 23 September 2016 14.7929
Thursday, 22 September 2016 14.7913
Wednesday, 21 September 2016 14.7925
Tuesday, 20 September 2016 14.7931
Monday, 19 September 2016 14.8009
Sunday, 18 September 2016 14.8052
Saturday, 17 September 2016 14.8023
Friday, 16 September 2016 14.8023
Thursday, 15 September 2016 14.8090
Wednesday, 14 September 2016 14.8116
Tuesday, 13 September 2016 14.8126
Monday, 12 September 2016 14.8126
Sunday, 11 September 2016 14.8154
Saturday, 10 September 2016 14.8164
Friday, 9 September 2016 14.8164
Thursday, 8 September 2016 14.8156
Wednesday, 7 September 2016 14.8128
Tuesday, 6 September 2016 14.8168
Monday, 5 September 2016 14.8202
Sunday, 4 September 2016 14.8200
Saturday, 3 September 2016 14.8198
Friday, 2 September 2016 14.8198
Thursday, 1 September 2016 14.8192
Wednesday, 31 August 2016 14.8186
Tuesday, 30 August 2016 14.8126
Monday, 29 August 2016 14.8136
Sunday, 28 August 2016 14.8102
Saturday, 27 August 2016 14.8407
Friday, 26 August 2016 14.8407
Thursday, 25 August 2016 14.8104
Wednesday, 24 August 2016 14.8140
Tuesday, 23 August 2016 14.8146
Monday, 22 August 2016 14.8176
Sunday, 21 August 2016 14.8178
Saturday, 20 August 2016 14.8176
Friday, 19 August 2016 14.8176
Thursday, 18 August 2016 14.8172
Wednesday, 17 August 2016 14.8186
Tuesday, 16 August 2016 14.8162
Monday, 15 August 2016 14.8206
Sunday, 14 August 2016 14.8210
Saturday, 13 August 2016 14.8275
Friday, 12 August 2016 14.8275
Thursday, 11 August 2016 14.8238
Wednesday, 10 August 2016 14.8253
Tuesday, 9 August 2016 14.8244
Monday, 8 August 2016 14.8271
Sunday, 7 August 2016 14.8287
Saturday, 6 August 2016 14.8351
Friday, 5 August 2016 14.8351
Thursday, 4 August 2016 14.8273
Wednesday, 3 August 2016 14.8259
Tuesday, 2 August 2016 14.8257
Monday, 1 August 2016 14.8244
Sunday, 31 July 2016 14.8251
Saturday, 30 July 2016 14.8251
Friday, 29 July 2016 14.8251
Thursday, 28 July 2016 14.8253
Wednesday, 27 July 2016 14.8224
Tuesday, 26 July 2016 14.8220
Monday, 25 July 2016 14.8226
Sunday, 24 July 2016 14.8232
Saturday, 23 July 2016 14.8192
Friday, 22 July 2016 14.8192
Thursday, 21 July 2016 14.8226
Wednesday, 20 July 2016 14.8236
Tuesday, 19 July 2016 14.8344
Monday, 18 July 2016 14.8109
Sunday, 17 July 2016 14.8135
Saturday, 16 July 2016 14.8384
Friday, 15 July 2016 14.8397
Thursday, 14 July 2016 14.8167
Wednesday, 13 July 2016 14.8344
Tuesday, 12 July 2016 14.8347
Monday, 11 July 2016 14.8345
Sunday, 10 July 2016 14.8301
Saturday, 9 July 2016 14.8267
Friday, 8 July 2016 14.8258
Thursday, 7 July 2016 14.8282
Wednesday, 6 July 2016 14.8285
Tuesday, 5 July 2016 14.8306
Monday, 4 July 2016 14.8295
Sunday, 3 July 2016 14.8202
Saturday, 2 July 2016 14.8174
Friday, 1 July 2016 14.8174
Thursday, 30 June 2016 14.8265
Wednesday, 29 June 2016 14.8238
Tuesday, 28 June 2016 14.8259
Monday, 27 June 2016 14.8160
Sunday, 26 June 2016 14.8293
Saturday, 25 June 2016 14.8050
Friday, 24 June 2016 14.8050
Thursday, 23 June 2016 14.7866
Wednesday, 22 June 2016 14.8342
Tuesday, 21 June 2016 14.8390
Monday, 20 June 2016 14.8385
Sunday, 19 June 2016 14.8284
Saturday, 18 June 2016 14.8241
Friday, 17 June 2016 14.8181
Thursday, 16 June 2016 14.8286
Wednesday, 15 June 2016 14.8383
Tuesday, 14 June 2016 14.8381
Monday, 13 June 2016 14.8293
Sunday, 12 June 2016 14.8290
Saturday, 11 June 2016 14.8288
Friday, 10 June 2016 14.8398
Thursday, 9 June 2016 14.8264
Wednesday, 8 June 2016 14.8356
Tuesday, 7 June 2016 14.8317
Monday, 6 June 2016 14.8321
Sunday, 5 June 2016 14.8238
Saturday, 4 June 2016 14.8324
Friday, 3 June 2016 14.8230
Thursday, 2 June 2016 14.8328
Wednesday, 1 June 2016 14.8244
Tuesday, 31 May 2016 14.8360
Monday, 30 May 2016 14.8370
Sunday, 29 May 2016 14.8354
Saturday, 28 May 2016 14.8362
Friday, 27 May 2016 14.8273
Thursday, 26 May 2016 14.8272
Wednesday, 25 May 2016 14.8388
Tuesday, 24 May 2016 14.8262
Monday, 23 May 2016 14.8275
Sunday, 22 May 2016 14.8259
Saturday, 21 May 2016 14.8267
Friday, 20 May 2016 14.8272
Thursday, 19 May 2016 14.8351
Wednesday, 18 May 2016 14.8309
Tuesday, 17 May 2016 14.8331
Monday, 16 May 2016 14.8312
Sunday, 15 May 2016 14.8318
Saturday, 14 May 2016 14.8397
Friday, 13 May 2016 14.8194
Thursday, 12 May 2016 14.8235
Wednesday, 11 May 2016 14.8293
Tuesday, 10 May 2016 14.8312
Monday, 9 May 2016 14.8454
Sunday, 8 May 2016 14.8452
Saturday, 7 May 2016 14.8435
Friday, 6 May 2016 14.8402
Thursday, 5 May 2016 14.8298
Wednesday, 4 May 2016 14.8234
Tuesday, 3 May 2016 14.8219
Monday, 2 May 2016 14.8133
Sunday, 1 May 2016 14.8135
Saturday, 30 April 2016 14.8136
Friday, 29 April 2016 14.8235
Thursday, 28 April 2016 14.8216
Wednesday, 27 April 2016 14.8222
Tuesday, 26 April 2016 14.8242
Monday, 25 April 2016 14.8453
Sunday, 24 April 2016 14.8465
Saturday, 23 April 2016 14.8469
Friday, 22 April 2016 14.8178
Thursday, 21 April 2016 14.8150
Wednesday, 20 April 2016 14.8167
Tuesday, 19 April 2016 14.8160
Monday, 18 April 2016 14.8280
Sunday, 17 April 2016 14.8284
Saturday, 16 April 2016 14.8256
Friday, 15 April 2016 14.8269
Thursday, 14 April 2016 14.8362
Wednesday, 13 April 2016 14.8377
Tuesday, 12 April 2016 14.8252
Monday, 11 April 2016 14.8247
Sunday, 10 April 2016 14.8250
Saturday, 9 April 2016 14.8252
Friday, 8 April 2016 14.8255
Thursday, 7 April 2016 14.8263
Wednesday, 6 April 2016 14.8264
Tuesday, 5 April 2016 14.8194
Monday, 4 April 2016 14.8072
Sunday, 3 April 2016 14.8050
Saturday, 2 April 2016 14.8062
Friday, 1 April 2016 14.8020
Thursday, 31 March 2016 14.7941
Wednesday, 30 March 2016 14.8156
Tuesday, 29 March 2016 14.7969
Monday, 28 March 2016 14.8006
Sunday, 27 March 2016 14.8006
Saturday, 26 March 2016 14.8016
Friday, 25 March 2016 14.8004
Thursday, 24 March 2016 14.8018
Wednesday, 23 March 2016 14.7913
Tuesday, 22 March 2016 14.8018
Monday, 21 March 2016 14.8036
Sunday, 20 March 2016 14.8036
Saturday, 19 March 2016 14.8016
Friday, 18 March 2016 14.8005
Thursday, 17 March 2016 14.7958
Wednesday, 16 March 2016 14.7857
Tuesday, 15 March 2016 14.7941
Monday, 14 March 2016 14.7915
Sunday, 13 March 2016 14.7873
Saturday, 12 March 2016 14.7810
Friday, 11 March 2016 14.7730
Thursday, 10 March 2016 14.7877
Wednesday, 9 March 2016 14.7843
Tuesday, 8 March 2016 14.7795
Monday, 7 March 2016 14.7898
Sunday, 6 March 2016 14.7918
Saturday, 5 March 2016 14.7915
Friday, 4 March 2016 14.7850
Thursday, 3 March 2016 14.7831
Wednesday, 2 March 2016 14.7842
Tuesday, 1 March 2016 14.7895

Converter Danish krone / Cape Verde escudo

Tuesday, 28 February 2017 ll➤ 1 DKK = 14.8345 CVE ✅ Converter Danish krone Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Danish krone and Cape Verde escudo parity obtained here was updated on the 28 Feb 2017

1 DKK = 14.8345 CVE

You can change the currencies in the form.