Danish krone to Cape Verde escudo Converter

kr
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Danish krone in Cape Verde escudo was the Friday, 25 August 2017. At that time the currency had reached its highest value.

100 Danish krone = 1472.89 Cape Verde escudo

The worst day to change Danish krone in Cape Verde escudo was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.

100 Danish krone = 1472.89 Cape Verde escudo

Danish krone to Cape Verde escudo conversion table

Danish krone (DKK) Cape Verde escudo (CVE)
kr 1.00 CVE 14.84
kr 2.00 CVE 29.69
kr 3.00 CVE 44.53
kr 4.00 CVE 59.38
kr 5.00 CVE 74.22
kr 6.00 CVE 89.07
kr 7.00 CVE 103.91
kr 8.00 CVE 118.76
kr 9.00 CVE 133.60
kr 10.00 CVE 148.44
kr 15.00 CVE 222.67
kr 20.00 CVE 296.89
kr 25.00 CVE 371.11
kr 30.00 CVE 445.33
kr 40.00 CVE 593.78
kr 50.00 CVE 742.22
kr 60.00 CVE 890.66
kr 70.00 CVE 1 039.11
kr 80.00 CVE 1 187.55
kr 90.00 CVE 1 336.00
kr 100.00 CVE 1 484.44
kr 150.00 CVE 2 226.66
kr 200.00 CVE 2 968.88
kr 500.00 CVE 7 422.20
kr 1 000.00 CVE 14 844.40

convert Cape Verde escudo to Danish krone

Currency Of Denmark

Historical Danish krone / Cape Verde escudo

History of daily rates DKK /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 January 2002

  • 1 Danish krone = 15.062104801597 Cape Verde escudo

the minimum on Wednesday, 14 September 2005

  • 1 Danish krone = 14.589254243208 Cape Verde escudo
Date DKK/CVE
Saturday, 21 October 2017 14.8444
Friday, 20 October 2017 14.8444
Thursday, 19 October 2017 14.8594
Wednesday, 18 October 2017 14.8794
Tuesday, 17 October 2017 14.8554
Monday, 16 October 2017 14.8338
Sunday, 15 October 2017 14.8599
Saturday, 14 October 2017 14.8679
Friday, 13 October 2017 14.8680
Thursday, 12 October 2017 14.8411
Wednesday, 11 October 2017 14.8826
Tuesday, 10 October 2017 14.8647
Monday, 9 October 2017 14.8973
Sunday, 8 October 2017 14.8989
Saturday, 7 October 2017 14.8871
Friday, 6 October 2017 14.8872
Thursday, 5 October 2017 14.8337
Wednesday, 4 October 2017 14.8484
Tuesday, 3 October 2017 14.7902
Monday, 2 October 2017 14.7693
Sunday, 1 October 2017 14.8679
Saturday, 30 September 2017 14.8763
Friday, 29 September 2017 14.8763
Thursday, 28 September 2017 14.8593
Wednesday, 27 September 2017 14.8391
Tuesday, 26 September 2017 14.8641
Monday, 25 September 2017 14.8948
Sunday, 24 September 2017 14.8563
Saturday, 23 September 2017 14.8823
Friday, 22 September 2017 14.8823
Thursday, 21 September 2017 14.8733
Wednesday, 20 September 2017 14.7289
Tuesday, 19 September 2017 14.8837
Monday, 18 September 2017 14.8738
Sunday, 17 September 2017 14.8389
Saturday, 16 September 2017 14.8494
Friday, 15 September 2017 14.8494
Thursday, 14 September 2017 14.8808
Wednesday, 13 September 2017 14.8490
Tuesday, 12 September 2017 14.8823
Monday, 11 September 2017 14.8604
Sunday, 10 September 2017 14.8465
Saturday, 9 September 2017 14.8679
Friday, 8 September 2017 14.8692
Thursday, 7 September 2017 14.9440
Wednesday, 6 September 2017 14.8843
Tuesday, 5 September 2017 14.8924
Monday, 4 September 2017 14.9209
Sunday, 3 September 2017 14.9057
Saturday, 2 September 2017 14.8780
Friday, 1 September 2017 14.8782
Thursday, 31 August 2017 14.9002
Wednesday, 30 August 2017 14.8337
Tuesday, 29 August 2017 14.8088
Monday, 28 August 2017 14.8517
Sunday, 27 August 2017 14.9068
Saturday, 26 August 2017 14.9939
Friday, 25 August 2017 14.9999
Thursday, 24 August 2017 14.8556
Wednesday, 23 August 2017 14.8622
Tuesday, 22 August 2017 14.8350
Monday, 21 August 2017 14.8725
Sunday, 20 August 2017 14.8466
Saturday, 19 August 2017 14.8425
Friday, 18 August 2017 14.8442
Thursday, 17 August 2017 14.8043
Wednesday, 16 August 2017 14.8409
Tuesday, 15 August 2017 14.8098
Monday, 14 August 2017 14.8325
Sunday, 13 August 2017 14.8959
Saturday, 12 August 2017 14.8968
Friday, 11 August 2017 14.8952
Thursday, 10 August 2017 14.8909
Wednesday, 9 August 2017 14.8786
Tuesday, 8 August 2017 14.8650
Monday, 7 August 2017 14.8835
Sunday, 6 August 2017 14.8814
Saturday, 5 August 2017 14.8746
Friday, 4 August 2017 14.8746
Thursday, 3 August 2017 14.8558
Wednesday, 2 August 2017 14.8729
Tuesday, 1 August 2017 14.8582
Monday, 31 July 2017 14.8616
Sunday, 30 July 2017 14.8688
Saturday, 29 July 2017 14.9542
Friday, 28 July 2017 14.9531
Thursday, 27 July 2017 14.8775
Wednesday, 26 July 2017 14.9949
Tuesday, 25 July 2017 14.8356
Monday, 24 July 2017 14.8686
Sunday, 23 July 2017 14.8765
Saturday, 22 July 2017 14.8519
Friday, 21 July 2017 14.8518
Thursday, 20 July 2017 14.8793
Wednesday, 19 July 2017 14.8217
Tuesday, 18 July 2017 14.8455
Monday, 17 July 2017 14.8730
Sunday, 16 July 2017 14.8932
Saturday, 15 July 2017 14.8861
Friday, 14 July 2017 14.8861
Thursday, 13 July 2017 14.8519
Wednesday, 12 July 2017 14.8618
Tuesday, 11 July 2017 14.8828
Monday, 10 July 2017 14.8201
Sunday, 9 July 2017 14.8662
Saturday, 8 July 2017 14.8635
Friday, 7 July 2017 14.8648
Thursday, 6 July 2017 14.8675
Wednesday, 5 July 2017 14.8976
Tuesday, 4 July 2017 14.8620
Monday, 3 July 2017 14.8815
Sunday, 2 July 2017 14.8570
Saturday, 1 July 2017 14.8665
Friday, 30 June 2017 14.8703
Thursday, 29 June 2017 14.8878
Wednesday, 28 June 2017 14.8868
Tuesday, 27 June 2017 14.8854
Monday, 26 June 2017 14.8697
Sunday, 25 June 2017 14.8868
Saturday, 24 June 2017 14.8789
Friday, 23 June 2017 14.8788
Thursday, 22 June 2017 14.8860
Wednesday, 21 June 2017 14.8803
Tuesday, 20 June 2017 14.8662
Monday, 19 June 2017 14.8577
Sunday, 18 June 2017 14.9122
Saturday, 17 June 2017 14.9022
Friday, 16 June 2017 14.9033
Thursday, 15 June 2017 14.8748
Wednesday, 14 June 2017 14.8011
Tuesday, 13 June 2017 14.8457
Monday, 12 June 2017 14.8893
Sunday, 11 June 2017 14.9149
Saturday, 10 June 2017 14.8785
Friday, 9 June 2017 14.8785
Thursday, 8 June 2017 14.8220
Wednesday, 7 June 2017 14.8769
Tuesday, 6 June 2017 14.8889
Monday, 5 June 2017 14.8891
Sunday, 4 June 2017 14.8831
Saturday, 3 June 2017 14.9229
Friday, 2 June 2017 14.9233
Thursday, 1 June 2017 14.9129
Wednesday, 31 May 2017 14.9496
Tuesday, 30 May 2017 14.8566
Monday, 29 May 2017 14.7959
Sunday, 28 May 2017 14.8499
Saturday, 27 May 2017 14.8601
Friday, 26 May 2017 14.8627
Thursday, 25 May 2017 14.8612
Wednesday, 24 May 2017 14.9291
Tuesday, 23 May 2017 14.8690
Monday, 22 May 2017 14.8759
Sunday, 21 May 2017 14.8936
Saturday, 20 May 2017 14.8984
Friday, 19 May 2017 14.8992
Thursday, 18 May 2017 14.8184
Wednesday, 17 May 2017 14.8245
Tuesday, 16 May 2017 14.8299
Monday, 15 May 2017 14.8247
Sunday, 14 May 2017 14.8216
Saturday, 13 May 2017 14.8190
Friday, 12 May 2017 14.8190
Thursday, 11 May 2017 14.8222
Wednesday, 10 May 2017 14.8216
Tuesday, 9 May 2017 14.8214
Monday, 8 May 2017 14.8178
Sunday, 7 May 2017 14.8281
Saturday, 6 May 2017 14.8307
Friday, 5 May 2017 14.8307
Thursday, 4 May 2017 14.8289
Wednesday, 3 May 2017 14.8279
Tuesday, 2 May 2017 14.8263
Monday, 1 May 2017 14.8277
Sunday, 30 April 2017 14.8257
Saturday, 29 April 2017 14.8455
Friday, 28 April 2017 14.8455
Thursday, 27 April 2017 14.8263
Wednesday, 26 April 2017 14.8208
Tuesday, 25 April 2017 14.8194
Monday, 24 April 2017 14.8228
Sunday, 23 April 2017 14.8275
Saturday, 22 April 2017 14.8685
Friday, 21 April 2017 14.8685
Thursday, 20 April 2017 14.8265
Wednesday, 19 April 2017 14.8232
Tuesday, 18 April 2017 14.8230
Monday, 17 April 2017 14.8238
Sunday, 16 April 2017 14.8251
Saturday, 15 April 2017 14.8106
Friday, 14 April 2017 14.8106
Thursday, 13 April 2017 14.8234
Wednesday, 12 April 2017 14.8249
Tuesday, 11 April 2017 14.8287
Monday, 10 April 2017 14.8303
Sunday, 9 April 2017 14.8301
Saturday, 8 April 2017 14.8277
Friday, 7 April 2017 14.8277
Thursday, 6 April 2017 14.8289
Wednesday, 5 April 2017 14.8307
Tuesday, 4 April 2017 14.8295
Monday, 3 April 2017 14.8245
Sunday, 2 April 2017 14.8234
Saturday, 1 April 2017 14.8251
Friday, 31 March 2017 14.8251
Thursday, 30 March 2017 14.8257
Wednesday, 29 March 2017 14.8188
Tuesday, 28 March 2017 14.8218
Monday, 27 March 2017 14.8226
Sunday, 26 March 2017 14.8267
Saturday, 25 March 2017 14.8236
Friday, 24 March 2017 14.8236
Thursday, 23 March 2017 14.8255
Wednesday, 22 March 2017 14.8259
Tuesday, 21 March 2017 14.8271
Monday, 20 March 2017 14.8307
Sunday, 19 March 2017 14.8317
Saturday, 18 March 2017 14.8391
Friday, 17 March 2017 14.8391
Thursday, 16 March 2017 14.8325
Wednesday, 15 March 2017 14.8349
Tuesday, 14 March 2017 14.8341
Monday, 13 March 2017 14.8331
Sunday, 12 March 2017 14.8343
Saturday, 11 March 2017 14.8343
Friday, 10 March 2017 14.8343
Thursday, 9 March 2017 14.8325
Wednesday, 8 March 2017 14.8341
Tuesday, 7 March 2017 14.8341
Monday, 6 March 2017 14.8343
Sunday, 5 March 2017 14.8337
Saturday, 4 March 2017 14.8331
Friday, 3 March 2017 14.8331
Thursday, 2 March 2017 14.8339
Wednesday, 1 March 2017 14.8345
Tuesday, 28 February 2017 14.8339
Monday, 27 February 2017 14.8345
Sunday, 26 February 2017 14.8333
Saturday, 25 February 2017 14.9041
Friday, 24 February 2017 14.9041
Thursday, 23 February 2017 14.8347
Wednesday, 22 February 2017 14.8345
Tuesday, 21 February 2017 14.8353
Monday, 20 February 2017 14.8349
Sunday, 19 February 2017 14.8357
Saturday, 18 February 2017 14.8639
Friday, 17 February 2017 14.8639
Thursday, 16 February 2017 14.8335
Wednesday, 15 February 2017 14.8331
Tuesday, 14 February 2017 14.8275
Monday, 13 February 2017 14.8287
Sunday, 12 February 2017 14.8307
Saturday, 11 February 2017 14.8240
Friday, 10 February 2017 14.8240
Thursday, 9 February 2017 14.8329
Wednesday, 8 February 2017 14.8335
Tuesday, 7 February 2017 14.8333
Monday, 6 February 2017 14.8291
Sunday, 5 February 2017 14.8267
Saturday, 4 February 2017 14.8431
Friday, 3 February 2017 14.8431
Thursday, 2 February 2017 14.8257
Wednesday, 1 February 2017 14.8261
Tuesday, 31 January 2017 14.8279
Monday, 30 January 2017 14.8257
Sunday, 29 January 2017 14.8273
Saturday, 28 January 2017 14.8255
Friday, 27 January 2017 14.8255
Thursday, 26 January 2017 14.8273
Wednesday, 25 January 2017 14.8281
Tuesday, 24 January 2017 14.8273
Monday, 23 January 2017 14.8289
Sunday, 22 January 2017 14.8293
Saturday, 21 January 2017 14.8214
Friday, 20 January 2017 14.8214
Thursday, 19 January 2017 14.8281
Wednesday, 18 January 2017 14.8295
Tuesday, 17 January 2017 14.8317
Monday, 16 January 2017 14.8259
Sunday, 15 January 2017 14.8323
Saturday, 14 January 2017 14.8238
Friday, 13 January 2017 14.8238
Thursday, 12 January 2017 14.8307
Wednesday, 11 January 2017 14.8329
Tuesday, 10 January 2017 14.8343
Monday, 9 January 2017 14.8337
Sunday, 8 January 2017 14.8333
Saturday, 7 January 2017 14.8299
Friday, 6 January 2017 14.8299
Thursday, 5 January 2017 14.8323
Wednesday, 4 January 2017 14.8319
Tuesday, 3 January 2017 14.8317
Monday, 2 January 2017 14.8341
Sunday, 1 January 2016 14.8393
Saturday, 31 December 2016 14.8431
Friday, 30 December 2016 14.8431
Thursday, 29 December 2016 14.8343
Wednesday, 28 December 2016 14.8345
Tuesday, 27 December 2016 14.8315
Monday, 26 December 2016 14.8311
Sunday, 25 December 2016 14.8483
Saturday, 24 December 2016 14.8559
Friday, 23 December 2016 14.8559
Thursday, 22 December 2016 14.8333
Wednesday, 21 December 2016 14.8335
Tuesday, 20 December 2016 14.8329
Monday, 19 December 2016 14.8327
Sunday, 18 December 2016 14.8325
Saturday, 17 December 2016 14.8477
Friday, 16 December 2016 14.8477
Thursday, 15 December 2016 14.8351
Wednesday, 14 December 2016 14.8303
Tuesday, 13 December 2016 14.8297
Monday, 12 December 2016 14.8291
Sunday, 11 December 2016 14.8277
Saturday, 10 December 2016 14.8291
Friday, 9 December 2016 14.8291
Thursday, 8 December 2016 14.8220
Wednesday, 7 December 2016 14.8234
Tuesday, 6 December 2016 14.8253
Monday, 5 December 2016 14.8226
Sunday, 4 December 2016 14.8232
Saturday, 3 December 2016 14.7759
Friday, 2 December 2016 14.7759
Thursday, 1 December 2016 14.8226
Wednesday, 30 November 2016 14.8220
Tuesday, 29 November 2016 14.8204
Monday, 28 November 2016 14.8230
Sunday, 27 November 2016 14.8228
Saturday, 26 November 2016 14.8238
Friday, 25 November 2016 14.8499
Thursday, 24 November 2016 14.8257
Wednesday, 23 November 2016 14.8222
Tuesday, 22 November 2016 14.8218
Monday, 21 November 2016 14.8196
Sunday, 20 November 2016 14.8214
Saturday, 19 November 2016 14.8435
Friday, 18 November 2016 14.8435
Thursday, 17 November 2016 14.8218
Wednesday, 16 November 2016 14.8140
Tuesday, 15 November 2016 14.8146
Monday, 14 November 2016 14.8150
Sunday, 13 November 2016 14.8176
Saturday, 12 November 2016 14.8269
Friday, 11 November 2016 14.8269
Thursday, 10 November 2016 14.8134
Wednesday, 9 November 2016 14.8144
Tuesday, 8 November 2016 14.8172
Monday, 7 November 2016 14.8184
Sunday, 6 November 2016 14.8208
Saturday, 5 November 2016 14.7981
Friday, 4 November 2016 14.7981
Thursday, 3 November 2016 14.8202
Wednesday, 2 November 2016 14.8190
Tuesday, 1 November 2016 14.8220
Monday, 31 October 2016 14.8261
Sunday, 30 October 2016 14.8253
Saturday, 29 October 2016 14.8224
Friday, 28 October 2016 14.8224
Thursday, 27 October 2016 14.8257
Wednesday, 26 October 2016 14.8234
Tuesday, 25 October 2016 14.8255
Monday, 24 October 2016 14.8234
Sunday, 23 October 2016 14.8240
Saturday, 22 October 2016 14.8257

Converter Danish krone / Cape Verde escudo

Saturday, 21 October 2017 ll➤ 1 DKK = 14.8444 CVE ✅ Converter Danish krone Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Danish krone and Cape Verde escudo parity obtained here was updated on the 21 Oct 2017

1 DKK = 14.8444 CVE

You can change the currencies in the form.