Historical Danish krone / Nigerian naira

History of daily rates DKK /NGN since Friday, 5 March 2004.

The maximum was reached on

1 Danish krone = 236.3345 Nigerian naira

the minimum on

1 Danish krone = 19.7788 Nigerian naira

Price history of NGN / DKK

Date DKK/NGN
171.0689
180.8221
204.5620
204.9764
228.1188
233.2375
224.6477
226.4780
212.1159
214.5403
130.3508
131.1034
131.4197
140.5773
129.8341
133.0996
112.9881
115.7461
114.3477
115.9230
117.6657
120.3970
115.3031
115.4574
112.0888
125.0539
109.0319
108.7724
108.0046
110.8226
113.0422
112.0305
109.6726
112.2361
111.9356
112.1884
113.4303
112.2123
117.6853
117.2966
116.3214
111.8199
114.7275
100.8192
66.8400
66.5747
66.2246
67.1404
67.4771
68.0608
67.7455
68.1002
67.5007
66.3607
66.1035
65.6003
66.1091
66.3325
66.3546
67.1748
67.0297
66.5856
65.8639
64.2366
63.7912
64.0313
62.9515
62.6615
61.7595
60.9994
61.4470
59.4610
58.4082
58.2538
58.0599
56.5113
57.1705
56.1028
58.3837
57.6999
57.3691
57.3729
56.6175
57.8425
57.0136
58.1721
57.8691
57.4686
56.5024
58.6016
59.4197
59.3476
58.1192
59.6449
60.0922
59.6709
58.3243
59.0489
58.6550
59.7894
61.5738
61.1174
60.6329
62.7185
63.2336
63.1513
63.9324
62.7544
63.2637
63.6486
63.0080
62.5754
62.6624
62.5292
62.5682
62.5445
62.6000
62.3762
63.0641
64.2297
64.2916
64.3435
64.3975
63.7882
64.4391
64.8880
64.9515
65.3974
65.7295
65.3301
65.0155
65.2142
64.9224
65.7103
65.3388
65.1128
65.5665
65.6408
65.8484
65.8361
67.2507
67.6264
67.7624
67.5929
67.1369
62.1259
61.7004
63.8148
66.1783
62.7535
65.0297
62.5042
63.5256
61.1037
60.6384
61.6542
64.8369
65.1986
61.7364
63.0729
63.1594
63.2141
63.3795
63.5893
62.6181
63.7213
62.7128
62.2261
61.4685
60.9701
60.6008
60.7962
59.9549
60.5443
60.4081
60.8858
60.6831
60.0705
60.3152
61.2657
61.4202
61.7696
61.1411
60.7510
60.6257
60.6421
61.5176
59.7438
59.0520
58.7368
58.4790
58.4089
58.9264
58.7581
57.7565
57.1173
56.5670
56.4475
56.9933
56.6118
56.1106
56.2164
54.7783
57.4074
54.4792
54.8300
55.9522
54.3560
52.7859
52.8147
53.1863
53.8410
53.4763
53.8654
54.0381
54.4459
54.4041
53.7971
54.1047
53.6335
53.7144
53.4166
53.6934
53.4009
53.9118
53.7167
53.9627
53.4916
53.2170
52.8804
53.2430
53.1214
53.5196
53.3248
45.6224
54.0581
54.6769
54.5768
53.9210
54.0338
54.2863
54.1611
54.7800
54.9932
54.2251
46.4357
54.2161
54.0082
53.8409
54.2283
54.0100
53.8924
54.2711
54.5590
54.2742
54.0874
54.5034
54.8763
54.1835
54.8457
55.1431
54.8522
54.6009
55.2982
55.4149
55.1879
55.9275
56.0309
55.9787
55.5758
55.3149
55.3790
55.3134
55.1747
55.6400
54.6732
55.5189
55.4128
55.8666
56.5106
55.9385
56.4859
57.3471
56.5895
56.3855
56.0135
56.6114
55.7002
55.1413
55.9108
56.7410
56.4209
56.7135
56.7804
56.2734
56.4929
56.1965
56.8511
56.7109
56.1740
57.0460
57.7021
57.6197
58.3353
59.0191
59.8596
59.4083
59.4146
60.2065
59.5830
59.6758
59.6631
59.5764
60.0116
59.5810
59.8903
59.9363
59.3246
59.2636
57.8324
57.8430
57.1879
57.0380
57.1065
57.3699
57.7522
56.9520
56.3933
55.5443
56.3184
56.8140
57.0143
56.7695
56.4713
57.1117
57.9956
58.0428
57.3404
58.0474
56.9254
58.0230
57.9160
49.5966
49.2980
47.1857
48.2778
48.2518
48.7745
47.4193
47.4317
49.0249
48.6736
47.4744
46.7861
46.6780
46.3732
46.2205
45.2490
45.1130
45.3953
46.2051
45.8607
45.4161
45.2409
45.2025
45.3113
45.2588
45.8666
45.6625
45.9614
45.0943
43.3570
42.8362
42.8491
44.3442
45.2425
45.2709
44.9911
45.2187
45.5890
45.4745
44.9806
44.5285
45.0077
45.5583
45.8972
46.0485
45.6758
45.9820
47.5202
47.3662
50.0679
46.6962
47.1836
47.9773
45.6096
42.9232
42.0543
42.3087
41.7688
33.4090
30.2247
30.0657
29.8713
30.0425
30.3705
30.5687
30.4939
30.1629
30.1725
30.4609
30.4342
29.8067
30.1550
29.7044
29.3090
29.3433
29.6614
30.0592
29.8340
29.0749
28.8356
29.1303
29.0687
29.0672
29.1731
28.8926
29.2532
29.0174
28.2938
28.5139
28.7181
28.6968
29.3627
29.4695
30.2635
30.2918
29.8805
29.9552
29.9098
30.2068
29.7395
29.9073
30.8064
29.4976
29.3825
29.2224
29.5125
28.8876
29.3951
29.5047
29.8839
30.2704
30.0480
30.0121
29.1574
29.3003
30.2898
29.8336
29.7601
28.9735
28.6472
28.1859
29.1103
28.9006
29.1572
28.1707
29.0457
30.2748
30.4632
30.7488
29.7448
28.8700
28.8245
29.1539
28.9416
29.4606
29.8722
30.2621
30.0405
30.0277
30.6260
29.2146
28.8471
28.0162
27.8143
28.0824
28.3909
28.0057
27.8430
27.9693
28.2627
28.3181
28.1285
28.6498
28.6954
29.0809
29.1929
29.0171
29.1844
29.3933
29.6366
29.6833
29.8896
29.6848
29.6391
29.7357
29.5958
29.6679
29.8263
29.7256
29.5410
29.8648
30.0396
29.8427
30.1394
30.4331
30.5327
30.6959
30.6025
30.2883
30.3013
29.9382
29.8539
29.4583
29.6761
29.0102
29.2094
29.0908
29.7870
29.2996
29.2184
29.1554
28.7987
28.7781
28.7662
28.5618
28.7285
29.3414
29.2792
29.1350
29.2383
29.1393
29.0213
29.0636
28.9556
28.8598
28.9432
28.9137
28.6069
28.4380
28.6189
28.4751
28.2461
27.8758
28.3278
28.4067
28.8587
28.2917
27.6732
27.4553
27.3396
27.4298
27.7494
27.7742
27.8122
27.6974
27.4983
27.2865
27.5338
27.6558
27.5682
27.5110
27.8135
28.1905
28.2196
28.5502
28.3231
28.0462
28.0396
27.5397
27.6134
27.8182
27.7904
27.2116
27.4890
27.3422
27.0886
26.8906
26.9257
27.1729
27.5780
27.3516
27.2997
27.1994
27.2854
27.7241
27.0876
26.6727
26.6053
26.0733
26.2449
26.8751
26.4767
26.2617
26.5853
26.5583
27.6423
27.3261
27.5609
27.4354
27.0496
26.8906
27.2995
27.2996
27.4989
28.0049
27.7581
27.6401
27.7286
28.2257
28.2004
27.9917
27.9288
28.0437
28.3937
28.1015
28.3203
28.2185
28.4486
28.2308
27.5567
27.7660
28.2314
28.8379
28.4091
28.8372
29.1489
28.7175
28.8802
29.0756
29.0658
30.0210
29.6715
29.5849
29.9911
28.3735
28.6831
28.5463
28.4800
29.4804
30.1114
29.8086
29.3617
29.1359
29.4152
29.3794
28.6530
28.6249
29.4229
29.5834
29.9981
30.1098
30.3380
30.0282
29.4482
29.5954
29.9508
30.7464
30.2789
29.5588
29.9806
29.5106
29.3696
29.5912
29.0462
28.9607
28.4139
28.2587
27.5522
27.7644
27.9778
27.8465
27.4336
26.5255
27.2876
27.0539
27.3028
27.1906
26.9752
26.5452
27.5144
27.5418
28.0746
28.1022
28.4378
28.6109
28.3068
28.3540
27.9142
26.7276
26.1605
26.1551
25.8388
25.6573
25.9150
26.7215
26.4477
26.1110
26.1420
25.3625
25.2484
24.9953
25.2034
24.9200
24.2982
25.0824
25.2706
25.0489
26.4489
26.8308
26.9564
27.1888
27.3399
27.1878
27.2344
27.1487
27.6876
27.4350
27.3326
27.5586
27.6525
27.8568
28.1938
28.6110
29.1446
29.2900
28.9058
28.9541
28.7615
29.5531
29.9703
29.9969
30.1904
30.6098
30.6582
30.0943
30.3457
30.4603
29.6757
28.8590
29.7306
30.5864
30.2018
29.7034
29.5913
30.0403
29.7032
29.4125
30.0875
28.6364
28.3793
27.7715
27.7086
27.7646
27.5671
27.4228
27.6234
28.4392
27.6769
26.9095
26.8475
26.2830
25.8514
25.5946
26.3874
26.4555
26.0527
27.0965
25.8632
24.9454
25.0003
25.3829
25.5552
25.8387
25.4852
26.2994
25.9066
26.8651
24.9072
26.3135
26.0634
24.5345
22.3997
20.1881
20.3733
20.0509
20.3035
20.2615
19.7788
21.1654
21.5152
21.4745
22.7548
23.1232
22.3750
22.3674
23.0940
23.3384
23.2410
23.7257
24.6495
24.9260
25.0605
25.0643
24.7598
24.9121
24.5411
24.4744
24.9185
24.5597
24.9406
25.6215
25.5176
25.5094
25.7617
26.1755
26.0780
25.8422
25.9744
25.2678
25.8516
25.2155
25.0007
24.3919
24.1367
23.9239
24.4341
24.3641
23.8640
24.5853
24.2738
24.2157
23.7177
23.7051
24.2492
24.2585
24.6119
24.3217
24.1819
24.1951
24.1009
23.7978
24.0808
23.9380
24.1390
23.9571
23.6441
23.4546
23.2658
23.3279
23.0154
23.3570
23.6606
23.4450
23.6997
23.6626
23.3773
23.3573
23.1090
23.0065
22.9330
23.1403
23.0759
23.0784
23.2432
23.3717
23.3754
23.3073
23.2904
22.9553
22.9704
22.8512
22.8776
22.6553
22.5239
22.6256
22.5833
22.3268
22.2773
22.2678
22.3084
22.2640
22.3903
22.6735
22.6737
22.5251
22.7085
22.8775
22.5482
22.2708
22.0578
21.8560
21.8920
21.5877
21.5169
21.6843
21.8520
21.9331
21.7814
21.8604
22.0884
21.9888
22.1932
21.8597
22.0955
21.9376
21.7085
21.5728
21.9109
22.0121
21.6126
21.6282
21.6667
22.2764
21.9709
22.0639
22.1026
21.9215
21.6845
21.3118
21.0529
20.9113
20.8641
20.7866
21.0019
20.6428
20.7771
20.4832
20.6551
20.6459
20.7233
20.9613
21.3164
20.9912
20.9827
20.7046
20.5729
20.8134
20.9056
20.5801
20.6223
20.6125
20.4938
20.5696
21.0142
20.9892
21.0262
21.2293
20.8296
21.2768
21.3958
21.7487
22.5126
21.6697
22.5646
22.7336
22.6938
22.4224
21.7016
21.8026
21.6045
21.5646
21.8877
21.9005
21.5629
21.8783
22.3338
22.4975
22.5073
22.8157
22.8647
23.0594
23.1018
23.0503
22.8736
22.9723
23.4310
23.7525
23.5417
23.6300
23.2093
23.1723
22.8694
23.3245
23.3086
23.3797
23.3636
24.0618
24.3047
23.9537
23.7702
24.0604
23.7457
23.2527
23.1821
23.1440
22.8222
22.8939
22.2950
22.0998
22.2205
22.0646
21.7411
21.9757
21.6330
21.5682
21.3839
21.9913
21.4880
21.4181
21.6934
21.8123
21.8384
21.8892
21.8401
21.9689
21.9677
21.9148
21.9262
21.6172
21.4837
21.5992
21.5384
21.9980
21.9340
21.8320
21.8534
22.7226
22.7306
22.6383
22.6241