History of daily rates DKK /SVC since Wednesday, 17 March 2004.
The maximum was reached on
1 Danish krone = 1.8719 Salvadoran colón
the minimum on
1 Danish krone = 1.1293 Salvadoran colón
Price history of SVC / DKK
Date | DKK/SVC |
| 1.2570 |
| 1.2504 |
| 1.2456 |
| 1.2708 |
| 1.2591 |
| 1.2715 |
| 1.2793 |
| 1.2830 |
| 1.2746 |
| 1.2734 |
| 1.2647 |
| 1.2643 |
| 1.2618 |
| 1.2711 |
| 1.2758 |
| 1.2826 |
| 1.2840 |
| 1.2990 |
| 1.2955 |
| 1.2820 |
| 1.2646 |
| 1.2726 |
| 1.2863 |
| 1.2839 |
| 1.2564 |
| 1.2577 |
| 1.2432 |
| 1.2505 |
| 1.2384 |
| 1.2411 |
| 1.2303 |
| 1.2423 |
| 1.2547 |
| 1.2590 |
| 1.2677 |
| 1.2711 |
| 1.2787 |
| 1.2816 |
| 1.2911 |
| 1.2920 |
| 1.2984 |
| 1.3196 |
| 1.2925 |
| 1.2809 |
| 1.2815 |
| 1.2831 |
| 1.2640 |
| 1.2559 |
| 1.2575 |
| 1.2708 |
| 1.2781 |
| 1.2921 |
| 1.2851 |
| 1.2939 |
| 1.2832 |
| 1.2614 |
| 1.2561 |
| 1.2472 |
| 1.2559 |
| 1.2605 |
| 1.2611 |
| 1.2759 |
| 1.2796 |
| 1.2740 |
| 1.2625 |
| 1.2563 |
| 1.2512 |
| 1.2483 |
| 1.2393 |
| 1.2345 |
| 1.2181 |
| 1.2059 |
| 1.2146 |
| 1.1783 |
| 1.1624 |
| 1.1569 |
| 1.1581 |
| 1.1421 |
| 1.1568 |
| 1.1311 |
| 1.1791 |
| 1.1921 |
| 1.1708 |
| 1.1783 |
| 1.1688 |
| 1.1956 |
| 1.1983 |
| 1.2066 |
| 1.2010 |
| 1.1927 |
| 1.1836 |
| 1.2267 |
| 1.2444 |
| 1.2377 |
| 1.2255 |
| 1.2574 |
| 1.2665 |
| 1.2568 |
| 1.2279 |
| 1.2437 |
| 1.2366 |
| 1.2603 |
| 1.2957 |
| 1.2857 |
| 1.2752 |
| 1.3198 |
| 1.3301 |
| 1.3297 |
| 1.3448 |
| 1.3208 |
| 1.3314 |
| 1.3414 |
| 1.3327 |
| 1.3302 |
| 1.3343 |
| 1.3269 |
| 1.3279 |
| 1.3274 |
| 1.3289 |
| 1.3229 |
| 1.3380 |
| 1.3623 |
| 1.3641 |
| 1.3654 |
| 1.3657 |
| 1.3590 |
| 1.3666 |
| 1.3766 |
| 1.3801 |
| 1.3896 |
| 1.3972 |
| 1.3882 |
| 1.3820 |
| 1.3859 |
| 1.3804 |
| 1.3967 |
| 1.3890 |
| 1.3848 |
| 1.3952 |
| 1.3957 |
| 1.4044 |
| 1.4015 |
| 1.4267 |
| 1.4343 |
| 1.4394 |
| 1.4373 |
| 1.4308 |
| 1.4290 |
| 1.4188 |
| 1.4217 |
| 1.4201 |
| 1.4015 |
| 1.3885 |
| 1.3855 |
| 1.4040 |
| 1.4027 |
| 1.3952 |
| 1.4179 |
| 1.4313 |
| 1.4282 |
| 1.4179 |
| 1.4194 |
| 1.4283 |
| 1.4207 |
| 1.4312 |
| 1.4403 |
| 1.4382 |
| 1.4381 |
| 1.4288 |
| 1.4240 |
| 1.4036 |
| 1.3923 |
| 1.3917 |
| 1.3901 |
| 1.3680 |
| 1.3886 |
| 1.3837 |
| 1.3893 |
| 1.3861 |
| 1.3723 |
| 1.3840 |
| 1.3958 |
| 1.3898 |
| 1.4021 |
| 1.3869 |
| 1.3953 |
| 1.3792 |
| 1.3808 |
| 1.3838 |
| 1.3451 |
| 1.3334 |
| 1.3283 |
| 1.3215 |
| 1.3237 |
| 1.3310 |
| 1.3267 |
| 1.3052 |
| 1.2799 |
| 1.2813 |
| 1.2683 |
| 1.2787 |
| 1.2706 |
| 1.2748 |
| 1.2689 |
| 1.2657 |
| 1.2922 |
| 1.2546 |
| 1.3064 |
| 1.3369 |
| 1.3040 |
| 1.2706 |
| 1.2690 |
| 1.2777 |
| 1.2952 |
| 1.2905 |
| 1.2994 |
| 1.3035 |
| 1.3113 |
| 1.3119 |
| 1.2991 |
| 1.3037 |
| 1.2955 |
| 1.2974 |
| 1.2893 |
| 1.2966 |
| 1.2910 |
| 1.3031 |
| 1.2996 |
| 1.3060 |
| 1.2920 |
| 1.2848 |
| 1.2800 |
| 1.2892 |
| 1.2889 |
| 1.2935 |
| 1.2862 |
| 1.3029 |
| 1.3002 |
| 1.3152 |
| 1.3177 |
| 1.3064 |
| 1.3131 |
| 1.3196 |
| 1.3152 |
| 1.3287 |
| 1.3354 |
| 1.3153 |
| 1.3260 |
| 1.3176 |
| 1.3118 |
| 1.3084 |
| 1.3163 |
| 1.3127 |
| 1.3108 |
| 1.3205 |
| 1.3254 |
| 1.3193 |
| 1.3133 |
| 1.3260 |
| 1.3293 |
| 1.3210 |
| 1.3281 |
| 1.3329 |
| 1.3268 |
| 1.3226 |
| 1.3403 |
| 1.3392 |
| 1.3330 |
| 1.3448 |
| 1.3450 |
| 1.3444 |
| 1.3368 |
| 1.3301 |
| 1.3308 |
| 1.3316 |
| 1.3289 |
| 1.3431 |
| 1.3160 |
| 1.3389 |
| 1.3338 |
| 1.3444 |
| 1.3590 |
| 1.3485 |
| 1.3584 |
| 1.3805 |
| 1.3690 |
| 1.3610 |
| 1.3633 |
| 1.3704 |
| 1.3478 |
| 1.3386 |
| 1.3569 |
| 1.3746 |
| 1.3733 |
| 1.3743 |
| 1.3796 |
| 1.3672 |
| 1.3721 |
| 1.3656 |
| 1.3820 |
| 1.3785 |
| 1.3664 |
| 1.3857 |
| 1.4008 |
| 1.4016 |
| 1.4199 |
| 1.4346 |
| 1.4546 |
| 1.4418 |
| 1.4454 |
| 1.4633 |
| 1.4448 |
| 1.4493 |
| 1.4490 |
| 1.4475 |
| 1.4569 |
| 1.4460 |
| 1.4542 |
| 1.4552 |
| 1.4410 |
| 1.4397 |
| 1.4083 |
| 1.4087 |
| 1.3931 |
| 1.3866 |
| 1.3868 |
| 1.3945 |
| 1.4039 |
| 1.3849 |
| 1.3702 |
| 1.3626 |
| 1.3685 |
| 1.3811 |
| 1.3868 |
| 1.3809 |
| 1.3808 |
| 1.3975 |
| 1.4065 |
| 1.4133 |
| 1.4010 |
| 1.4025 |
| 1.3888 |
| 1.3878 |
| 1.3883 |
| 1.3781 |
| 1.3704 |
| 1.3481 |
| 1.3403 |
| 1.3383 |
| 1.3154 |
| 1.3105 |
| 1.3190 |
| 1.3224 |
| 1.3115 |
| 1.3196 |
| 1.2867 |
| 1.2543 |
| 1.2788 |
| 1.2733 |
| 1.2466 |
| 1.2417 |
| 1.2499 |
| 1.2725 |
| 1.2588 |
| 1.2485 |
| 1.2404 |
| 1.2414 |
| 1.2443 |
| 1.2415 |
| 1.2597 |
| 1.2526 |
| 1.2624 |
| 1.2423 |
| 1.2414 |
| 1.2265 |
| 1.2259 |
| 1.2194 |
| 1.2470 |
| 1.2609 |
| 1.2436 |
| 1.2448 |
| 1.2583 |
| 1.2939 |
| 1.2858 |
| 1.2740 |
| 1.2888 |
| 1.3046 |
| 1.3131 |
| 1.3164 |
| 1.3079 |
| 1.3156 |
| 1.3060 |
| 1.3100 |
| 1.3258 |
| 1.3102 |
| 1.2988 |
| 1.3083 |
| 1.2881 |
| 1.3025 |
| 1.2993 |
| 1.3095 |
| 1.2914 |
| 1.3326 |
| 1.3270 |
| 1.3232 |
| 1.3115 |
| 1.3190 |
| 1.3331 |
| 1.3435 |
| 1.3418 |
| 1.3246 |
| 1.3274 |
| 1.3381 |
| 1.3400 |
| 1.3099 |
| 1.3234 |
| 1.3032 |
| 1.2872 |
| 1.2869 |
| 1.3019 |
| 1.3199 |
| 1.3106 |
| 1.2768 |
| 1.2667 |
| 1.2793 |
| 1.2767 |
| 1.2762 |
| 1.2819 |
| 1.2705 |
| 1.2857 |
| 1.2719 |
| 1.2417 |
| 1.2511 |
| 1.2608 |
| 1.2650 |
| 1.2897 |
| 1.2964 |
| 1.3283 |
| 1.3287 |
| 1.3096 |
| 1.3162 |
| 1.3151 |
| 1.3232 |
| 1.3108 |
| 1.3160 |
| 1.3449 |
| 1.3014 |
| 1.2893 |
| 1.2847 |
| 1.2983 |
| 1.2703 |
| 1.2913 |
| 1.2981 |
| 1.3166 |
| 1.3282 |
| 1.3213 |
| 1.3257 |
| 1.2837 |
| 1.2886 |
| 1.3282 |
| 1.3097 |
| 1.3042 |
| 1.2744 |
| 1.2605 |
| 1.2397 |
| 1.2666 |
| 1.2733 |
| 1.2724 |
| 1.2396 |
| 1.2766 |
| 1.3167 |
| 1.3309 |
| 1.3349 |
| 1.3304 |
| 1.3329 |
| 1.3139 |
| 1.3670 |
| 1.3911 |
| 1.4034 |
| 1.4332 |
| 1.4405 |
| 1.4649 |
| 1.4461 |
| 1.4663 |
| 1.4598 |
| 1.4652 |
| 1.4592 |
| 1.4686 |
| 1.4895 |
| 1.5006 |
| 1.4935 |
| 1.4843 |
| 1.4968 |
| 1.5121 |
| 1.5190 |
| 1.5183 |
| 1.5440 |
| 1.5536 |
| 1.5691 |
| 1.5715 |
| 1.5750 |
| 1.5764 |
| 1.5869 |
| 1.5980 |
| 1.5962 |
| 1.6047 |
| 1.5957 |
| 1.5897 |
| 1.5955 |
| 1.5952 |
| 1.5987 |
| 1.6064 |
| 1.6127 |
| 1.6228 |
| 1.6236 |
| 1.6203 |
| 1.6199 |
| 1.6087 |
| 1.6137 |
| 1.6190 |
| 1.6308 |
| 1.6273 |
| 1.6122 |
| 1.6096 |
| 1.6072 |
| 1.5984 |
| 1.5861 |
| 1.6034 |
| 1.5888 |
| 1.6007 |
| 1.5986 |
| 1.6184 |
| 1.6048 |
| 1.6135 |
| 1.6092 |
| 1.5891 |
| 1.5869 |
| 1.5830 |
| 1.5723 |
| 1.5846 |
| 1.6179 |
| 1.6045 |
| 1.5902 |
| 1.5929 |
| 1.5845 |
| 1.5858 |
| 1.5646 |
| 1.5466 |
| 1.5498 |
| 1.5677 |
| 1.5655 |
| 1.5599 |
| 1.5556 |
| 1.5584 |
| 1.5443 |
| 1.5293 |
| 1.5077 |
| 1.5296 |
| 1.5400 |
| 1.5646 |
| 1.5523 |
| 1.5282 |
| 1.5181 |
| 1.5101 |
| 1.5233 |
| 1.5376 |
| 1.5328 |
| 1.5322 |
| 1.5335 |
| 1.5271 |
| 1.5044 |
| 1.5218 |
| 1.5217 |
| 1.5253 |
| 1.5265 |
| 1.5450 |
| 1.5664 |
| 1.5691 |
| 1.5901 |
| 1.5760 |
| 1.5617 |
| 1.5649 |
| 1.5336 |
| 1.5464 |
| 1.5492 |
| 1.5408 |
| 1.5147 |
| 1.5297 |
| 1.5184 |
| 1.4987 |
| 1.4926 |
| 1.5010 |
| 1.5121 |
| 1.5328 |
| 1.5208 |
| 1.5204 |
| 1.5132 |
| 1.5137 |
| 1.5385 |
| 1.5017 |
| 1.4755 |
| 1.4718 |
| 1.4473 |
| 1.4505 |
| 1.4550 |
| 1.4410 |
| 1.4255 |
| 1.4335 |
| 1.4464 |
| 1.4832 |
| 1.4698 |
| 1.4826 |
| 1.4735 |
| 1.4676 |
| 1.4789 |
| 1.5024 |
| 1.5126 |
| 1.5346 |
| 1.5551 |
| 1.5444 |
| 1.5355 |
| 1.5388 |
| 1.5673 |
| 1.5656 |
| 1.5524 |
| 1.5454 |
| 1.5560 |
| 1.5751 |
| 1.5604 |
| 1.5568 |
| 1.5401 |
| 1.5442 |
| 1.5324 |
| 1.4903 |
| 1.4991 |
| 1.5222 |
| 1.5366 |
| 1.5332 |
| 1.5555 |
| 1.5804 |
| 1.5691 |
| 1.5858 |
| 1.6029 |
| 1.6157 |
| 1.6406 |
| 1.6328 |
| 1.6173 |
| 1.5989 |
| 1.5620 |
| 1.5883 |
| 1.6031 |
| 1.6037 |
| 1.6616 |
| 1.7027 |
| 1.6911 |
| 1.6792 |
| 1.6715 |
| 1.6837 |
| 1.6872 |
| 1.6475 |
| 1.6486 |
| 1.7014 |
| 1.6706 |
| 1.6742 |
| 1.6858 |
| 1.7133 |
| 1.6763 |
| 1.6456 |
| 1.6627 |
| 1.6844 |
| 1.7414 |
| 1.7106 |
| 1.6714 |
| 1.6945 |
| 1.6692 |
| 1.6503 |
| 1.6620 |
| 1.6388 |
| 1.6425 |
| 1.6213 |
| 1.6045 |
| 1.5793 |
| 1.5912 |
| 1.6077 |
| 1.5977 |
| 1.5653 |
| 1.5181 |
| 1.5682 |
| 1.5435 |
| 1.5426 |
| 1.5642 |
| 1.5597 |
| 1.5405 |
| 1.5981 |
| 1.5978 |
| 1.6338 |
| 1.6322 |
| 1.6425 |
| 1.6461 |
| 1.6333 |
| 1.6079 |
| 1.5820 |
| 1.5357 |
| 1.5090 |
| 1.5134 |
| 1.4910 |
| 1.4898 |
| 1.5067 |
| 1.5551 |
| 1.5410 |
| 1.5213 |
| 1.5212 |
| 1.4755 |
| 1.4723 |
| 1.4479 |
| 1.4554 |
| 1.4416 |
| 1.4061 |
| 1.4488 |
| 1.4548 |
| 1.4511 |
| 1.5167 |
| 1.5531 |
| 1.5682 |
| 1.5814 |
| 1.5970 |
| 1.5840 |
| 1.5834 |
| 1.5879 |
| 1.6086 |
| 1.6034 |
| 1.5903 |
| 1.5996 |
| 1.6000 |
| 1.6081 |
| 1.6351 |
| 1.6626 |
| 1.6898 |
| 1.7084 |
| 1.6930 |
| 1.6922 |
| 1.6854 |
| 1.7220 |
| 1.7405 |
| 1.7641 |
| 1.7597 |
| 1.7602 |
| 1.7624 |
| 1.7384 |
| 1.7593 |
| 1.7550 |
| 1.7356 |
| 1.7198 |
| 1.7202 |
| 1.7254 |
| 1.7143 |
| 1.6836 |
| 1.6819 |
| 1.6826 |
| 1.6549 |
| 1.6651 |
| 1.6872 |
| 1.6738 |
| 1.6702 |
| 1.6422 |
| 1.6359 |
| 1.6522 |
| 1.6283 |
| 1.6230 |
| 1.6305 |
| 1.6686 |
| 1.6459 |
| 1.5865 |
| 1.5965 |
| 1.5619 |
| 1.5403 |
| 1.5189 |
| 1.5668 |
| 1.5789 |
| 1.5476 |
| 1.5930 |
| 1.5272 |
| 1.4797 |
| 1.4782 |
| 1.4993 |
| 1.5018 |
| 1.5298 |
| 1.5008 |
| 1.5340 |
| 1.5522 |
| 1.5700 |
| 1.5959 |
| 1.6717 |
| 1.6394 |
| 1.5950 |
| 1.5148 |
| 1.4822 |
| 1.5072 |
| 1.4908 |
| 1.5072 |
| 1.4998 |
| 1.4631 |
| 1.5686 |
| 1.5984 |
| 1.5904 |
| 1.6869 |
| 1.7181 |
| 1.6623 |
| 1.6621 |
| 1.7172 |
| 1.7333 |
| 1.7257 |
| 1.7575 |
| 1.8263 |
| 1.8468 |
| 1.8613 |
| 1.8621 |
| 1.8382 |
| 1.8493 |
| 1.8210 |
| 1.8148 |
| 1.8459 |
| 1.8226 |
| 1.8468 |
| 1.8232 |
| 1.8162 |
| 1.8147 |
| 1.8334 |
| 1.8635 |
| 1.8587 |
| 1.8427 |
| 1.8545 |
| 1.8074 |
| 1.8489 |
| 1.8015 |
| 1.7851 |
| 1.7393 |
| 1.7188 |
| 1.7054 |
| 1.7411 |
| 1.7343 |
| 1.7044 |
| 1.7497 |
| 1.7278 |
| 1.7204 |
| 1.6892 |
| 1.6869 |
| 1.7257 |
| 1.7203 |
| 1.7434 |
| 1.7210 |
| 1.7112 |
| 1.6996 |
| 1.6904 |
| 1.6614 |
| 1.6695 |
| 1.6585 |
| 1.6704 |
| 1.6552 |
| 1.6294 |
| 1.6150 |
| 1.6016 |
| 1.6051 |
| 1.5845 |
| 1.6032 |
| 1.6231 |
| 1.6076 |
| 1.6250 |
| 1.6208 |
| 1.6022 |
| 1.6003 |
| 1.5826 |
| 1.5758 |
| 1.5695 |
| 1.5845 |
| 1.5795 |
| 1.5791 |
| 1.5907 |
| 1.5988 |
| 1.6007 |
| 1.5933 |
| 1.5908 |
| 1.5686 |
| 1.5703 |
| 1.5620 |
| 1.5628 |
| 1.5471 |
| 1.5378 |
| 1.5438 |
| 1.5414 |
| 1.5216 |
| 1.5178 |
| 1.5178 |
| 1.5200 |
| 1.5188 |
| 1.5282 |
| 1.5442 |
| 1.5455 |
| 1.5364 |
| 1.5498 |
| 1.5626 |
| 1.5398 |
| 1.5049 |
| 1.5045 |
| 1.4915 |
| 1.4934 |
| 1.4731 |
| 1.4693 |
| 1.4790 |
| 1.4920 |
| 1.4966 |
| 1.4859 |
| 1.4902 |
| 1.5068 |
| 1.5005 |
| 1.5145 |
| 1.4924 |
| 1.5074 |
| 1.4971 |
| 1.4816 |
| 1.4704 |
| 1.4959 |
| 1.5004 |
| 1.4744 |
| 1.4773 |
| 1.4764 |
| 1.5198 |
| 1.4962 |
| 1.5024 |
| 1.5049 |
| 1.4943 |
| 1.4775 |
| 1.4515 |
| 1.4336 |
| 1.4184 |
| 1.4186 |
| 1.4095 |
| 1.4274 |
| 1.3995 |
| 1.4088 |
| 1.3909 |
| 1.3989 |
| 1.3943 |
| 1.4030 |
| 1.4171 |
| 1.4400 |
| 1.4211 |
| 1.4164 |
| 1.3964 |
| 1.3919 |
| 1.4068 |
| 1.4033 |
| 1.3834 |
| 1.3821 |
| 1.3809 |
| 1.3724 |
| 1.3845 |
| 1.4080 |
| 1.4037 |
| 1.4105 |
| 1.4166 |
| 1.3982 |
| 1.4115 |
| 1.4247 |
| 1.4434 |
| 1.4715 |
| 1.4389 |
| 1.4354 |
| 1.4506 |
| 1.4504 |
| 1.4322 |
| 1.4146 |
| 1.4154 |
| 1.4128 |
| 1.3984 |
| 1.4283 |
| 1.4331 |
| 1.4174 |
| 1.4436 |
| 1.4686 |
| 1.4755 |
| 1.4847 |
| 1.5089 |
| 1.5121 |
| 1.5237 |
| 1.5255 |
| 1.5236 |
| 1.5111 |
| 1.5164 |
| 1.5488 |
| 1.5704 |
| 1.5528 |
| 1.5591 |
| 1.5345 |
| 1.5254 |
| 1.5073 |
| 1.5339 |
| 1.5353 |
| 1.5395 |
| 1.5414 |
| 1.5887 |
| 1.5948 |
| 1.5754 |
| 1.5646 |
| 1.5827 |
| 1.5629 |
| 1.5354 |
| 1.5251 |
| 1.5222 |
| 1.5008 |
| 1.5053 |
| 1.4691 |
| 1.4573 |
| 1.4458 |
| 1.4434 |
| 1.4288 |
| 1.4404 |
| 1.4236 |
| 1.4173 |
| 1.4401 |
| 1.4513 |
| 1.4420 |
| 1.4168 |
| 1.4299 |
| 1.4606 |
| 1.4489 |
| 1.4425 |
| 1.4369 |
| 1.4253 |
| 1.4166 |
| 1.4501 |
| 1.4369 |
| 1.4079 |
| 1.4131 |
| 1.3920 |
| 1.4050 |
| 1.3935 |
| 1.4149 |
| 1.4201 |
| 1.4155 |
| 1.4328 |
| 1.4529 |