Historical Dominican peso / Lebanese pound

History of daily rates DOP /LBP since Saturday, 13 March 2004.

The maximum was reached on

1 Dominican peso = 1 529.1734 Lebanese pound

the minimum on

1 Dominican peso = 14.5050 Lebanese pound

Price history of LBP / DOP

Date DOP/LBP
1 513.0118
1 509.6527
1 513.3708
1 511.9083
1 510.4654
1 514.0881
1 517.6615
1 524.8254
1 523.6722
256.4404
256.4779
255.4140
254.9944
255.6525
256.4515
256.0022
259.1481
260.9247
262.4627
263.5609
265.2163
264.5757
264.9614
264.4852
264.4724
264.2748
263.8894
265.4872
264.7030
264.3393
265.6387
265.0235
265.4182
263.9216
264.4295
267.5703
265.5686
266.8627
269.2415
271.5885
268.1614
271.2031
272.0311
274.5717
275.1161
276.0736
277.7263
274.3685
274.9663
275.6034
279.4944
276.0675
274.7688
275.6784
274.9950
273.6494
270.0160
268.0926
266.8595
272.5199
26.7103
26.7666
26.7274
26.8317
26.8703
27.0639
27.4069
27.4090
27.7694
27.7509
28.0628
27.9327
28.1388
28.1125
28.1626
28.3343
28.3768
28.4379
28.2525
28.3921
27.3376
28.4515
28.5281
28.4017
28.1291
27.9900
27.8990
27.8137
27.7762
27.6346
27.5944
27.8890
27.5849
27.6395
27.4856
27.4550
27.3269
28.3233
27.4269
27.4800
27.6037
27.6139
27.5581
27.4204
27.5302
26.6949
26.5389
26.3467
26.2469
26.1763
26.1666
26.2463
26.3998
26.4416
26.5853
26.9498
27.0024
26.8543
27.0763
26.9680
26.9205
27.0422
27.0192
27.0429
26.8459
26.9458
26.8998
26.9646
26.8486
26.6096
26.5330
26.5992
26.5438
26.4328
26.4935
26.7372
26.5563
26.7583
26.5726
26.5261
26.7775
26.6434
26.5938
26.5150
26.7123
26.6453
26.6875
26.6598
26.7605
26.5977
26.4849
26.6201
26.6682
26.7028
26.6658
26.2384
26.4472
26.0828
26.1354
26.2114
26.1407
26.0759
25.9151
25.9455
26.0104
26.0735
26.0624
26.0338
25.9653
26.0695
26.0231
26.0442
25.9134
25.8775
25.9427
25.9204
25.9071
25.9427
25.8909
25.8835
25.9542
25.8819
25.8944
25.8455
25.8652
25.8393
25.7387
26.0255
25.9154
25.9403
14.5050
25.9343
25.9286
25.9136
26.3274
26.8959
27.2968
27.4269
27.5977
27.8275
27.9309
27.9388
28.0978
28.1066
28.1810
28.1497
25.7180
27.9635
16.9417
28.3176
28.3446
28.3904
28.5452
28.3493
28.3851
28.5084
28.5282
28.5055
28.5056
28.5245
28.6033
28.6158
28.5953
28.6976
28.6503
28.5796
28.6007
28.5041
28.6724
28.8491
29.0024
29.2303
29.3869
29.4842
29.4004
29.6202
29.5706
29.6389
29.5709
29.5865
29.6538
29.6851
29.6186
29.7596
29.8396
29.6321
29.8668
29.8954
29.9148
29.8528
29.8125
29.8666
29.7119
29.7747
29.8065
29.8536
29.8576
29.7613
29.8200
29.8506
29.7532
29.8042
29.8520
29.8058
29.9521
29.9885
29.7658
29.9821
29.8861
29.8575
29.7865
30.0219
29.9582
30.1042
30.0248
30.0318
30.5138
30.2010
30.2953
30.2452
30.2888
30.3291
30.3369
30.1995
30.2856
30.2545
30.4217
30.3032
30.3483
30.3239
30.3840
30.4526
30.1485
30.4393
30.5454
30.7296
30.5095
30.4658
30.4259
30.5786
30.4211
30.6989
30.4977
30.4830
30.4863
30.4926
30.4829
30.5404
30.6462
30.6557
30.6305
30.6578
30.7256
30.8008
30.8598
30.9847
30.8838
31.1449
31.2011
31.2297
31.4707
31.2429
31.2363
31.4454
31.4882
31.3368
31.5742
31.3508
31.3705
31.4719
31.4672
31.5673
31.7948
31.8216
31.6823
31.4458
31.8722
31.6529
31.6213
32.0644
31.9346
31.8360
31.6869
32.1453
31.7387
31.7406
31.8639
31.8237
31.8628
31.9001
31.8135
32.0696
31.8461
31.8823
31.7824
31.8713
31.9920
31.8829
32.0325
32.0268
31.9795
31.8188
31.8636
31.9137
32.2112
32.1161
32.2195
32.1830
32.3564
32.2820
32.4527
32.5189
32.4683
32.4688
32.5571
32.5550
32.5958
32.3907
32.6566
32.6821
32.6946
32.7347
32.6896
32.9011
32.6999
32.6738
32.6568
32.7266
32.6941
32.9596
32.8142
32.6953
32.6957
32.8013
32.8063
33.1270
32.8136
32.9440
32.8310
32.8789
32.7921
32.9019
32.8319
32.8780
32.8641
32.9094
32.8822
33.1263
33.0093
32.9394
32.9125
32.9127
33.1536
33.0212
33.1686
33.1570
32.9409
33.0784
33.2293
33.1143
33.0805
33.1385
33.1058
33.2455
33.1507
33.1203
33.1706
33.2539
29.9384
33.2750
33.2920
33.3792
33.2509
33.2768
33.2206
33.3088
33.3786
33.3812
33.3375
33.3341
33.3719
33.3635
33.4068
33.5038
33.5650
33.5063
33.4212
33.4200
33.4379
33.4174
33.5057
33.5373
33.5440
33.5775
33.6198
33.6401
33.6089
33.6863
33.6205
33.6031
33.6665
33.5964
33.7238
33.6892
33.7612
33.7420
33.6583
33.7132
33.6529
33.6386
33.6205
33.6138
33.5840
33.7801
33.8215
33.9825
34.1341
34.1480
34.1364
34.1691
34.3071
34.2587
34.3194
34.4903
34.5826
34.6242
34.4734
34.5744
34.4754
34.7620
34.8427
34.6797
34.6554
34.6873
34.7300
34.7510
34.8749
34.7196
34.7295
34.6622
34.6989
34.7843
34.8136
34.8640
34.8182
34.7707
34.7926
34.8585
34.9160
35.1276
35.0160
35.0156
34.9498
34.9485
35.0285
34.9922
35.0107
34.8850
34.9726
34.8984
34.9031
34.8579
34.8562
34.9872
35.0081
34.9801
35.0359
35.1131
35.2536
35.2223
35.4033
35.1892
35.3571
35.3766
35.4583
35.4895
35.4620
35.5468
35.5197
35.5144
35.6262
35.7087
35.5764
35.6633
35.5485
35.4940
35.4918
35.3922
35.5283
35.7997
35.8722
36.0128
36.0930
36.0935
36.1761
36.2387
36.2368
36.4941
36.4283
36.6599
36.6024
36.6559
36.6991
36.6323
36.7090
36.6639
36.6280
36.6573
36.6833
36.6624
36.7978
36.6776
36.5685
36.7762
37.0483
36.9117
37.0104
37.0809
36.9894
37.1496
37.2848
37.2539
37.3639
37.5221
37.6233
37.7500
37.7142
37.8396
37.8280
38.0018
38.0400
38.1298
38.1856
38.2381
38.3287
40.7204
40.8148
40.2019
38.5378
38.5565
38.4945
38.5333
38.5397
38.4524
38.5678
38.5205
38.5676
38.6764
38.5100
38.4657
38.5002
38.5311
38.7024
38.6479
38.5139
38.8261
38.6588
38.6620
38.6641
38.5768
38.5990
38.5941
38.6811
38.5690
38.5942
38.6258
38.7384
38.7013
38.7482
38.8407
38.8497
38.7644
38.9327
38.7324
39.0464
39.1180
39.2092
39.1118
39.3378
39.0986
39.1814
39.2331
39.3452
39.2842
39.3817
39.2612
39.2061
39.4696
39.6033
39.4905
39.5486
39.6508
39.5982
39.5622
39.7896
39.8457
40.0229
39.9105
39.6510
39.9321
39.7375
39.8065
40.0442
39.8414
39.8062
39.9766
40.0277
39.9563
40.0548
39.7875
39.7783
39.7843
39.8249
39.9235
39.8310
39.9019
39.9482
39.8762
39.9798
39.8787
39.9109
39.9682
40.1518
40.2827
40.3927
40.3249
40.2015
40.4184
40.3163
40.4207
40.6262
40.6301
40.4333
40.5758
40.5625
40.4915
40.5754
40.5732
40.6067
40.5977
40.7862
40.9115
40.8504
40.7726
41.1094
40.7745
40.9647
40.7768
40.7122
41.0756
41.0760
40.8320
40.8114
41.3042
40.7066
41.1699
41.1844
40.9645
41.1029
40.9643
41.2283
41.2463
41.4110
41.3101
41.4442
41.4278
41.1332
41.3639
41.3654
41.6095
41.5729
41.7319
41.2768
41.4699
41.5924
41.7227
41.7054
41.7325
41.5620
41.7185
41.7663
41.8665
41.6929
41.7498
41.6208
41.6743
41.7290
41.6561
41.7757
41.6185
41.6394
41.6391
41.7751
41.7282
41.7167
41.7541
41.7218
41.7053
41.7760
41.7810
41.7262
41.7888
41.8228
41.8591
41.8301
41.7670
41.9143
41.7454
41.7623
41.7790
41.8637
41.7664
42.0418
41.9643
41.6474
41.9769
41.8814
42.1253
42.0665
42.1046
42.1150
42.1775
42.0060
42.1840
42.3062
42.2319
42.2807
42.6043
42.2012
42.4337
42.5374
42.4676
42.5358
42.5650
42.5918
42.5170
42.6922
42.6816
42.6847
42.8087
42.7258
42.8495
42.8433
42.8449
42.7736
43.6349
42.7568
43.1722
42.9363
43.0246
43.3650
43.6744
43.5802
43.7830
44.0289
43.6477
44.1108
44.0561
44.1437
44.1758
43.9545
44.3446
44.4807
44.1929
44.1961
44.2904
44.5864
44.0968
44.2090
46.7806
46.7013
46.7911
46.8827
46.7828
44.7748
44.7124
44.6474
44.4333
44.6471
44.7043
44.6512
44.7140
45.0271
45.5090
45.1613
45.3646
45.0656
44.9838
45.1517
44.9742
44.9105
44.7463
44.8458
45.0425
44.8769
45.1080
45.1130
44.7786
44.9447
45.1543
45.3409
45.7320
45.7498
45.9712
46.3683
45.8758
45.8578
45.3058
45.3117
45.4570
46.5496
46.7258
47.0855
46.6519
46.9976
47.2686
47.0319
46.8145
46.4273
46.9596
46.9985
46.6860
46.7015
46.2448
46.3432
45.7732
45.4907
45.2501
45.3168
45.3124
45.0266
45.0451
44.7264
44.9148
44.5938
45.3558
45.4571
46.0147
46.2652
45.4254
44.7101
44.7801
44.6970
44.8267
45.0318
45.0190
44.9642
45.2845
44.8032
45.6583
45.9093
45.5447
45.8515
45.9223
45.7644
45.8697
45.8676
45.7687
46.0982
45.8871
45.9612
46.0432
45.8711
45.8219
46.0959
46.1382
46.1673
46.3434
46.3013
46.5942
46.6200
46.7746
46.6417
46.5290
46.8388
46.3570
46.4464
45.6665
46.0311
44.8459
43.5111
43.6659
43.5417
43.4220
43.4077
43.8315
43.8060
45.8148
45.4050
45.7179
45.8428
45.6236
45.5003
46.9911
44.2880
44.6951
45.2690
46.0873
46.2864
47.3643
48.3574
48.4345
49.1648
49.5006
51.0110
51.8374
51.8531
51.9206
51.7631
52.1580
52.4303
52.7837
52.5565
52.6420
52.3076
52.9764
53.4741
53.3963
52.3346
52.9383
53.6954
54.0384
55.1665
55.1891
55.5684
55.6285
55.2530
54.1601
55.0348
55.1239
55.0766
54.9140
55.0727
55.0425
54.7833
55.2432
54.6854
52.5858
51.3416
53.1236
56.0837
56.0945
56.3876
57.1627
53.4199
54.1313
59.4172
52.3778
48.9106
49.0995
48.5570
48.8714
48.6536
43.6470
42.6616
42.3237
39.2237
39.0508
38.0677
37.1400
35.2324
34.4628
34.6615
35.1342
34.2438
32.5443
31.2633
31.7256
31.0469
31.2787
33.8111
33.1073
33.1595
33.6278
33.8566
34.7122
34.4320
32.7937
32.8651
32.5059
32.2343
31.5774