History of daily rates DZD /TTD since Friday, 19 March 2004.
The maximum was reached on
1 Algerian dinar = 0.10262 Trinidad & Tobago dollar
the minimum on
1 Algerian dinar = 0.04602 Trinidad & Tobago dollar
Price history of TTD / DZD
Date | DZD/TTD |
| 0.05063 |
| 0.05041 |
| 0.05037 |
| 0.05021 |
| 0.05026 |
| 0.05041 |
| 0.05060 |
| 0.05059 |
| 0.05041 |
| 0.05051 |
| 0.05040 |
| 0.05037 |
| 0.05036 |
| 0.05021 |
| 0.05060 |
| 0.05037 |
| 0.05044 |
| 0.05063 |
| 0.05080 |
| 0.05046 |
| 0.05050 |
| 0.05032 |
| 0.05067 |
| 0.05071 |
| 0.05036 |
| 0.05041 |
| 0.04983 |
| 0.04948 |
| 0.04934 |
| 0.04933 |
| 0.04927 |
| 0.04929 |
| 0.04941 |
| 0.04948 |
| 0.04961 |
| 0.04973 |
| 0.04975 |
| 0.04994 |
| 0.04995 |
| 0.05009 |
| 0.05031 |
| 0.05043 |
| 0.05017 |
| 0.05007 |
| 0.05008 |
| 0.05002 |
| 0.04978 |
| 0.04954 |
| 0.04961 |
| 0.04975 |
| 0.04990 |
| 0.04989 |
| 0.05008 |
| 0.05002 |
| 0.05009 |
| 0.05000 |
| 0.04973 |
| 0.04965 |
| 0.04961 |
| 0.04968 |
| 0.04976 |
| 0.05003 |
| 0.04996 |
| 0.04978 |
| 0.04958 |
| 0.04944 |
| 0.04934 |
| 0.04935 |
| 0.04915 |
| 0.04908 |
| 0.04914 |
| 0.04869 |
| 0.04882 |
| 0.04857 |
| 0.04829 |
| 0.04812 |
| 0.04836 |
| 0.04820 |
| 0.04833 |
| 0.04818 |
| 0.04835 |
| 0.04834 |
| 0.04825 |
| 0.04840 |
| 0.04785 |
| 0.04756 |
| 0.04707 |
| 0.04664 |
| 0.04660 |
| 0.04638 |
| 0.04635 |
| 0.04632 |
| 0.04663 |
| 0.04656 |
| 0.04635 |
| 0.04651 |
| 0.04660 |
| 0.04673 |
| 0.04657 |
| 0.04662 |
| 0.04693 |
| 0.04704 |
| 0.04767 |
| 0.04742 |
| 0.04719 |
| 0.04804 |
| 0.04824 |
| 0.04816 |
| 0.04797 |
| 0.04838 |
| 0.04845 |
| 0.04863 |
| 0.04859 |
| 0.04888 |
| 0.04888 |
| 0.04883 |
| 0.04881 |
| 0.04881 |
| 0.04881 |
| 0.04884 |
| 0.04901 |
| 0.04929 |
| 0.04937 |
| 0.04949 |
| 0.04953 |
| 0.04943 |
| 0.04958 |
| 0.04962 |
| 0.04962 |
| 0.04993 |
| 0.04999 |
| 0.05028 |
| 0.05017 |
| 0.05018 |
| 0.05010 |
| 0.05043 |
| 0.05052 |
| 0.05037 |
| 0.05051 |
| 0.05045 |
| 0.05067 |
| 0.05074 |
| 0.05072 |
| 0.05089 |
| 0.05104 |
| 0.05094 |
| 0.05105 |
| 0.05091 |
| 0.05080 |
| 0.05100 |
| 0.05137 |
| 0.05121 |
| 0.05080 |
| 0.05096 |
| 0.05094 |
| 0.05089 |
| 0.05089 |
| 0.05121 |
| 0.05104 |
| 0.05109 |
| 0.05082 |
| 0.05110 |
| 0.05126 |
| 0.05102 |
| 0.05127 |
| 0.05113 |
| 0.05139 |
| 0.05144 |
| 0.05160 |
| 0.05203 |
| 0.05259 |
| 0.05284 |
| 0.05284 |
| 0.05287 |
| 0.05257 |
| 0.05269 |
| 0.05266 |
| 0.05255 |
| 0.05267 |
| 0.05246 |
| 0.05264 |
| 0.05262 |
| 0.05264 |
| 0.05293 |
| 0.05280 |
| 0.05266 |
| 0.05254 |
| 0.05253 |
| 0.05292 |
| 0.05275 |
| 0.05260 |
| 0.05247 |
| 0.05248 |
| 0.05253 |
| 0.05257 |
| 0.05274 |
| 0.05261 |
| 0.05248 |
| 0.05295 |
| 0.05242 |
| 0.05253 |
| 0.05265 |
| 0.05276 |
| 0.05287 |
| 0.05325 |
| 0.05445 |
| 0.05439 |
| 0.05602 |
| 0.05673 |
| 0.05647 |
| 0.05601 |
| 0.05596 |
| 0.05611 |
| 0.05626 |
| 0.05632 |
| 0.05651 |
| 0.05657 |
| 0.05676 |
| 0.05673 |
| 0.05647 |
| 0.05678 |
| 0.05646 |
| 0.05629 |
| 0.05621 |
| 0.05652 |
| 0.05645 |
| 0.05664 |
| 0.05640 |
| 0.05670 |
| 0.05650 |
| 0.05622 |
| 0.05624 |
| 0.05630 |
| 0.05634 |
| 0.05635 |
| 0.05650 |
| 0.05636 |
| 0.05649 |
| 0.05672 |
| 0.05678 |
| 0.05657 |
| 0.05678 |
| 0.05698 |
| 0.05678 |
| 0.05721 |
| 0.05702 |
| 0.05677 |
| 0.05679 |
| 0.05669 |
| 0.05670 |
| 0.05657 |
| 0.05683 |
| 0.05664 |
| 0.05656 |
| 0.05689 |
| 0.05694 |
| 0.05687 |
| 0.05674 |
| 0.05709 |
| 0.05718 |
| 0.05676 |
| 0.05718 |
| 0.05727 |
| 0.05701 |
| 0.05690 |
| 0.05749 |
| 0.05730 |
| 0.05719 |
| 0.05733 |
| 0.05749 |
| 0.05756 |
| 0.05722 |
| 0.05682 |
| 0.05689 |
| 0.05691 |
| 0.05680 |
| 0.05718 |
| 0.05663 |
| 0.05697 |
| 0.05660 |
| 0.05676 |
| 0.05695 |
| 0.05676 |
| 0.05747 |
| 0.05739 |
| 0.05723 |
| 0.05703 |
| 0.05719 |
| 0.05711 |
| 0.05682 |
| 0.05673 |
| 0.05696 |
| 0.05721 |
| 0.05717 |
| 0.05735 |
| 0.05737 |
| 0.05726 |
| 0.05736 |
| 0.05755 |
| 0.05792 |
| 0.05800 |
| 0.05778 |
| 0.05802 |
| 0.05834 |
| 0.05828 |
| 0.05910 |
| 0.05932 |
| 0.05908 |
| 0.05869 |
| 0.05986 |
| 0.05982 |
| 0.05893 |
| 0.05892 |
| 0.05902 |
| 0.05899 |
| 0.05917 |
| 0.05914 |
| 0.05929 |
| 0.05923 |
| 0.05920 |
| 0.05936 |
| 0.05876 |
| 0.05851 |
| 0.05837 |
| 0.05840 |
| 0.05845 |
| 0.05850 |
| 0.05897 |
| 0.05880 |
| 0.05871 |
| 0.05820 |
| 0.05830 |
| 0.05872 |
| 0.05888 |
| 0.05964 |
| 0.05984 |
| 0.06026 |
| 0.06055 |
| 0.06145 |
| 0.06062 |
| 0.06172 |
| 0.06135 |
| 0.06146 |
| 0.06199 |
| 0.06173 |
| 0.06230 |
| 0.06173 |
| 0.06218 |
| 0.06243 |
| 0.06193 |
| 0.06199 |
| 0.06217 |
| 0.06212 |
| 0.06210 |
| 0.06216 |
| 0.06133 |
| 0.06092 |
| 0.06107 |
| 0.06121 |
| 0.06066 |
| 0.06056 |
| 0.06075 |
| 0.06136 |
| 0.06111 |
| 0.06084 |
| 0.06059 |
| 0.06070 |
| 0.06072 |
| 0.06072 |
| 0.06105 |
| 0.06058 |
| 0.06094 |
| 0.06069 |
| 0.06030 |
| 0.06020 |
| 0.06025 |
| 0.06002 |
| 0.06031 |
| 0.06061 |
| 0.06032 |
| 0.06005 |
| 0.06017 |
| 0.06062 |
| 0.06059 |
| 0.06032 |
| 0.06041 |
| 0.06045 |
| 0.06089 |
| 0.06105 |
| 0.06085 |
| 0.06085 |
| 0.06073 |
| 0.06086 |
| 0.06130 |
| 0.06079 |
| 0.06034 |
| 0.06069 |
| 0.05996 |
| 0.06055 |
| 0.05881 |
| 0.05897 |
| 0.06000 |
| 0.05939 |
| 0.05924 |
| 0.05930 |
| 0.05885 |
| 0.05940 |
| 0.05945 |
| 0.05939 |
| 0.05970 |
| 0.05957 |
| 0.05930 |
| 0.06002 |
| 0.05974 |
| 0.05887 |
| 0.05866 |
| 0.05866 |
| 0.05910 |
| 0.05971 |
| 0.06049 |
| 0.06052 |
| 0.06028 |
| 0.05919 |
| 0.05946 |
| 0.05934 |
| 0.05946 |
| 0.05951 |
| 0.05978 |
| 0.05915 |
| 0.05956 |
| 0.05918 |
| 0.05878 |
| 0.05896 |
| 0.05910 |
| 0.05930 |
| 0.05930 |
| 0.05949 |
| 0.05992 |
| 0.06018 |
| 0.05974 |
| 0.05970 |
| 0.05985 |
| 0.06007 |
| 0.05978 |
| 0.05979 |
| 0.06042 |
| 0.06021 |
| 0.06257 |
| 0.06384 |
| 0.06399 |
| 0.06362 |
| 0.06414 |
| 0.06414 |
| 0.06446 |
| 0.06462 |
| 0.06457 |
| 0.06464 |
| 0.06375 |
| 0.06376 |
| 0.06456 |
| 0.06441 |
| 0.06513 |
| 0.06467 |
| 0.06455 |
| 0.06423 |
| 0.06541 |
| 0.06547 |
| 0.06583 |
| 0.06500 |
| 0.06606 |
| 0.06694 |
| 0.06695 |
| 0.06739 |
| 0.06765 |
| 0.06821 |
| 0.06879 |
| 0.07176 |
| 0.07228 |
| 0.07216 |
| 0.07256 |
| 0.07278 |
| 0.07349 |
| 0.07278 |
| 0.07364 |
| 0.07369 |
| 0.07489 |
| 0.07542 |
| 0.07559 |
| 0.07571 |
| 0.07617 |
| 0.07579 |
| 0.07593 |
| 0.07706 |
| 0.07789 |
| 0.07829 |
| 0.07858 |
| 0.07897 |
| 0.07881 |
| 0.07928 |
| 0.07916 |
| 0.07938 |
| 0.07948 |
| 0.07994 |
| 0.07999 |
| 0.08002 |
| 0.08065 |
| 0.08038 |
| 0.08055 |
| 0.08097 |
| 0.08113 |
| 0.08127 |
| 0.08110 |
| 0.08164 |
| 0.08207 |
| 0.08203 |
| 0.08207 |
| 0.08193 |
| 0.08155 |
| 0.08161 |
| 0.08159 |
| 0.08257 |
| 0.08261 |
| 0.08211 |
| 0.08245 |
| 0.08231 |
| 0.08158 |
| 0.08160 |
| 0.08213 |
| 0.08153 |
| 0.08155 |
| 0.08180 |
| 0.08207 |
| 0.08168 |
| 0.08158 |
| 0.08072 |
| 0.07992 |
| 0.07979 |
| 0.07971 |
| 0.07958 |
| 0.07882 |
| 0.07883 |
| 0.07867 |
| 0.07844 |
| 0.07886 |
| 0.07865 |
| 0.07866 |
| 0.07819 |
| 0.07795 |
| 0.07873 |
| 0.07927 |
| 0.07973 |
| 0.07981 |
| 0.08058 |
| 0.08098 |
| 0.08090 |
| 0.08147 |
| 0.08010 |
| 0.08008 |
| 0.08080 |
| 0.08158 |
| 0.08133 |
| 0.08076 |
| 0.08062 |
| 0.08037 |
| 0.08119 |
| 0.08166 |
| 0.08132 |
| 0.08133 |
| 0.08134 |
| 0.08110 |
| 0.08072 |
| 0.08144 |
| 0.08116 |
| 0.08085 |
| 0.08082 |
| 0.08204 |
| 0.08172 |
| 0.08182 |
| 0.08242 |
| 0.08175 |
| 0.08197 |
| 0.08165 |
| 0.08110 |
| 0.08147 |
| 0.08176 |
| 0.08126 |
| 0.08122 |
| 0.08100 |
| 0.08052 |
| 0.08006 |
| 0.07991 |
| 0.07999 |
| 0.08041 |
| 0.08086 |
| 0.08062 |
| 0.08027 |
| 0.08072 |
| 0.08023 |
| 0.08116 |
| 0.08032 |
| 0.07930 |
| 0.07970 |
| 0.07873 |
| 0.07802 |
| 0.07795 |
| 0.07803 |
| 0.07831 |
| 0.07853 |
| 0.07818 |
| 0.08019 |
| 0.08041 |
| 0.08122 |
| 0.08177 |
| 0.08181 |
| 0.08294 |
| 0.08451 |
| 0.08456 |
| 0.08490 |
| 0.08538 |
| 0.08585 |
| 0.08479 |
| 0.08439 |
| 0.08554 |
| 0.08514 |
| 0.08494 |
| 0.08506 |
| 0.08497 |
| 0.08524 |
| 0.08505 |
| 0.08473 |
| 0.08435 |
| 0.08382 |
| 0.08312 |
| 0.08256 |
| 0.08283 |
| 0.08369 |
| 0.08515 |
| 0.08460 |
| 0.08432 |
| 0.08515 |
| 0.08500 |
| 0.08508 |
| 0.08547 |
| 0.08545 |
| 0.08631 |
| 0.08594 |
| 0.08579 |
| 0.08495 |
| 0.08454 |
| 0.08475 |
| 0.08521 |
| 0.08512 |
| 0.08675 |
| 0.08777 |
| 0.08694 |
| 0.08641 |
| 0.08667 |
| 0.08697 |
| 0.08737 |
| 0.08630 |
| 0.08685 |
| 0.08721 |
| 0.08719 |
| 0.08817 |
| 0.08784 |
| 0.08813 |
| 0.08771 |
| 0.08725 |
| 0.08712 |
| 0.08819 |
| 0.08890 |
| 0.08808 |
| 0.08814 |
| 0.08808 |
| 0.08810 |
| 0.08715 |
| 0.08753 |
| 0.08661 |
| 0.08747 |
| 0.08674 |
| 0.08701 |
| 0.08628 |
| 0.08611 |
| 0.08683 |
| 0.08628 |
| 0.08578 |
| 0.08517 |
| 0.08494 |
| 0.08434 |
| 0.08454 |
| 0.08466 |
| 0.08556 |
| 0.08558 |
| 0.08583 |
| 0.08580 |
| 0.08664 |
| 0.08596 |
| 0.08584 |
| 0.08553 |
| 0.08583 |
| 0.08517 |
| 0.08482 |
| 0.08400 |
| 0.08370 |
| 0.08389 |
| 0.08380 |
| 0.08408 |
| 0.08388 |
| 0.08574 |
| 0.08583 |
| 0.08526 |
| 0.08439 |
| 0.08582 |
| 0.08380 |
| 0.08468 |
| 0.08474 |
| 0.08360 |
| 0.08395 |
| 0.08466 |
| 0.08445 |
| 0.08494 |
| 0.08418 |
| 0.08562 |
| 0.08635 |
| 0.08623 |
| 0.08659 |
| 0.08667 |
| 0.08589 |
| 0.08650 |
| 0.08683 |
| 0.08640 |
| 0.08608 |
| 0.08584 |
| 0.08596 |
| 0.08610 |
| 0.08726 |
| 0.08778 |
| 0.08804 |
| 0.08819 |
| 0.08793 |
| 0.08667 |
| 0.08602 |
| 0.08573 |
| 0.08693 |
| 0.08708 |
| 0.08671 |
| 0.08681 |
| 0.08716 |
| 0.08574 |
| 0.08626 |
| 0.08615 |
| 0.08691 |
| 0.08655 |
| 0.08672 |
| 0.08631 |
| 0.08613 |
| 0.08614 |
| 0.08542 |
| 0.08629 |
| 0.08573 |
| 0.08582 |
| 0.08639 |
| 0.08629 |
| 0.08621 |
| 0.08514 |
| 0.08472 |
| 0.08518 |
| 0.08478 |
| 0.08488 |
| 0.08505 |
| 0.08641 |
| 0.08617 |
| 0.08581 |
| 0.08644 |
| 0.08701 |
| 0.08557 |
| 0.08517 |
| 0.08532 |
| 0.08589 |
| 0.08367 |
| 0.08505 |
| 0.08604 |
| 0.08601 |
| 0.08636 |
| 0.08651 |
| 0.08713 |
| 0.08828 |
| 0.08689 |
| 0.08736 |
| 0.08781 |
| 0.08697 |
| 0.08822 |
| 0.08815 |
| 0.08808 |
| 0.08928 |
| 0.08873 |
| 0.08764 |
| 0.09011 |
| 0.09121 |
| 0.09193 |
| 0.09258 |
| 0.09581 |
| 0.10110 |
| 0.10106 |
| 0.10090 |
| 0.10093 |
| 0.10212 |
| 0.10121 |
| 0.10104 |
| 0.10111 |
| 0.10141 |
| 0.10171 |
| 0.09901 |
| 0.10125 |
| 0.10128 |
| 0.10002 |
| 0.10016 |
| 0.09941 |
| 0.09886 |
| 0.09848 |
| 0.09913 |
| 0.09887 |
| 0.09983 |
| 0.09913 |
| 0.09754 |
| 0.09845 |
| 0.09788 |
| 0.09841 |
| 0.09614 |
| 0.09605 |
| 0.09569 |
| 0.09613 |
| 0.09513 |
| 0.09599 |
| 0.09513 |
| 0.09462 |
| 0.09474 |
| 0.09434 |
| 0.09226 |
| 0.09472 |
| 0.09367 |
| 0.09301 |
| 0.09343 |
| 0.09360 |
| 0.09390 |
| 0.09307 |
| 0.09204 |
| 0.09366 |
| 0.09350 |
| 0.09469 |
| 0.09363 |
| 0.09340 |
| 0.09323 |
| 0.09157 |
| 0.09185 |
| 0.09116 |
| 0.09122 |
| 0.09241 |
| 0.09174 |
| 0.09120 |
| 0.09146 |
| 0.09175 |
| 0.09084 |
| 0.08985 |
| 0.09057 |
| 0.09120 |
| 0.09052 |
| 0.09095 |
| 0.08992 |
| 0.08936 |
| 0.09052 |
| 0.09035 |
| 0.09012 |
| 0.08852 |
| 0.08900 |
| 0.08882 |
| 0.08870 |
| 0.08896 |
| 0.08864 |
| 0.08855 |
| 0.08824 |
| 0.08966 |
| 0.08925 |
| 0.08802 |
| 0.08706 |
| 0.08717 |
| 0.08693 |
| 0.08693 |
| 0.08740 |
| 0.08837 |
| 0.08751 |
| 0.08691 |
| 0.08719 |
| 0.08641 |
| 0.08734 |
| 0.08717 |
| 0.08785 |
| 0.08704 |
| 0.08760 |
| 0.08822 |
| 0.08881 |
| 0.08821 |
| 0.08815 |
| 0.08481 |
| 0.08461 |
| 0.08578 |
| 0.08425 |
| 0.08435 |
| 0.08551 |
| 0.08517 |
| 0.08695 |
| 0.08677 |
| 0.08625 |
| 0.08734 |
| 0.08667 |
| 0.08637 |
| 0.08539 |
| 0.08538 |
| 0.08484 |
| 0.08519 |
| 0.08529 |
| 0.08490 |
| 0.08537 |
| 0.08541 |
| 0.08548 |
| 0.08607 |
| 0.08691 |
| 0.08693 |
| 0.08658 |
| 0.08807 |
| 0.08699 |
| 0.08648 |
| 0.08740 |
| 0.08581 |
| 0.08600 |
| 0.08479 |
| 0.08518 |
| 0.08615 |
| 0.08419 |
| 0.08509 |
| 0.08482 |
| 0.08522 |
| 0.08549 |
| 0.08541 |
| 0.08561 |
| 0.08650 |
| 0.08543 |
| 0.08442 |
| 0.08430 |
| 0.08579 |
| 0.08615 |
| 0.08620 |
| 0.08555 |
| 0.08563 |
| 0.08528 |
| 0.08493 |
| 0.08518 |
| 0.08588 |
| 0.08656 |
| 0.08635 |
| 0.08611 |
| 0.08545 |
| 0.08721 |
| 0.08620 |
| 0.08723 |
| 0.08671 |
| 0.08577 |
| 0.08568 |
| 0.08588 |
| 0.08603 |
| 0.08521 |
| 0.08499 |
| 0.08512 |
| 0.08599 |
| 0.08482 |
| 0.08557 |
| 0.08710 |
| 0.08454 |
| 0.08509 |
| 0.08555 |
| 0.08604 |
| 0.08653 |
| 0.08620 |
| 0.08575 |
| 0.08683 |
| 0.08686 |
| 0.08697 |
| 0.08656 |
| 0.08668 |
| 0.08713 |
| 0.08764 |
| 0.08730 |
| 0.08706 |
| 0.08635 |
| 0.08646 |
| 0.08608 |
| 0.08669 |
| 0.08688 |
| 0.08649 |
| 0.08701 |
| 0.08677 |
| 0.08636 |
| 0.08756 |
| 0.08660 |
| 0.08624 |
| 0.08580 |
| 0.08588 |
| 0.08559 |
| 0.08568 |
| 0.08560 |
| 0.08549 |
| 0.08598 |
| 0.08536 |
| 0.08589 |
| 0.08641 |
| 0.08637 |
| 0.08617 |
| 0.08630 |
| 0.08612 |
| 0.08644 |
| 0.08652 |
| 0.08637 |
| 0.08680 |
| 0.08776 |
| 0.08643 |
| 0.08721 |
| 0.08690 |
| 0.08806 |
| 0.08796 |
| 0.08812 |
| 0.08829 |
| 0.08813 |
| 0.08752 |
| 0.08786 |
| 0.08749 |
| 0.08861 |
| 0.08820 |
| 0.08946 |
| 0.09089 |
| 0.08872 |
| 0.08836 |
| 0.08918 |