History of daily rates DZD /VUV since Friday, 12 March 2004.
The maximum was reached on
1 Algerian dinar = 1.7100 Vanuatu vatu
the minimum on
1 Algerian dinar = 0.7726 Vanuatu vatu
Price history of VUV / DZD
Date | DZD/VUV |
| 0.8822 |
| 0.8806 |
| 0.8827 |
| 0.8788 |
| 0.8806 |
| 0.8834 |
| 0.8836 |
| 0.8819 |
| 0.8824 |
| 0.8821 |
| 0.8814 |
| 0.8798 |
| 0.8814 |
| 0.8839 |
| 0.8815 |
| 0.8827 |
| 0.8831 |
| 0.8849 |
| 0.8824 |
| 0.8815 |
| 0.8807 |
| 0.8862 |
| 0.8863 |
| 0.8818 |
| 0.8806 |
| 0.8726 |
| 0.8648 |
| 0.8616 |
| 0.8629 |
| 0.8614 |
| 0.8630 |
| 0.8661 |
| 0.8669 |
| 0.8685 |
| 0.8684 |
| 0.8711 |
| 0.8736 |
| 0.8748 |
| 0.8757 |
| 0.8820 |
| 0.8850 |
| 0.8796 |
| 0.8774 |
| 0.8775 |
| 0.8781 |
| 0.8730 |
| 0.8712 |
| 0.8694 |
| 0.8721 |
| 0.8744 |
| 0.8788 |
| 0.8785 |
| 0.8787 |
| 0.8775 |
| 0.8686 |
| 0.8662 |
| 0.8634 |
| 0.8629 |
| 0.8635 |
| 0.8657 |
| 0.8696 |
| 0.8682 |
| 0.8652 |
| 0.8624 |
| 0.8589 |
| 0.8585 |
| 0.8581 |
| 0.8560 |
| 0.8534 |
| 0.8844 |
| 0.8765 |
| 0.8794 |
| 0.8865 |
| 0.8839 |
| 0.8874 |
| 0.8923 |
| 0.8584 |
| 0.8605 |
| 0.8476 |
| 0.8523 |
| 0.8360 |
| 0.8327 |
| 0.8328 |
| 0.8278 |
| 0.8117 |
| 0.8194 |
| 0.8106 |
| 0.8109 |
| 0.8142 |
| 0.8093 |
| 0.7999 |
| 0.8011 |
| 0.7991 |
| 0.7869 |
| 0.7860 |
| 0.7885 |
| 0.7965 |
| 0.7911 |
| 0.7802 |
| 0.7855 |
| 0.7785 |
| 0.7950 |
| 0.7980 |
| 0.7980 |
| 0.8064 |
| 0.8095 |
| 0.8085 |
| 0.8106 |
| 0.8068 |
| 0.8081 |
| 0.8110 |
| 0.8129 |
| 0.8134 |
| 0.8150 |
| 0.8150 |
| 0.8143 |
| 0.8125 |
| 0.8054 |
| 0.8041 |
| 0.8020 |
| 0.8072 |
| 0.8092 |
| 0.8129 |
| 0.8194 |
| 0.8143 |
| 0.8216 |
| 0.8149 |
| 0.8156 |
| 0.8199 |
| 0.8199 |
| 0.8243 |
| 0.8289 |
| 0.8208 |
| 0.8175 |
| 0.8230 |
| 0.8241 |
| 0.8204 |
| 0.8144 |
| 0.8145 |
| 0.8181 |
| 0.8187 |
| 0.8103 |
| 0.8135 |
| 0.8126 |
| 0.8108 |
| 0.8131 |
| 0.8208 |
| 0.8203 |
| 0.8222 |
| 0.8284 |
| 0.8269 |
| 0.8238 |
| 0.8225 |
| 0.8149 |
| 0.8167 |
| 0.8134 |
| 0.8176 |
| 0.8139 |
| 0.8154 |
| 0.8141 |
| 0.8176 |
| 0.8177 |
| 0.8167 |
| 0.8148 |
| 0.8263 |
| 0.8286 |
| 0.8283 |
| 0.8452 |
| 0.8534 |
| 0.8660 |
| 0.8732 |
| 0.8744 |
| 0.8808 |
| 0.8835 |
| 0.8833 |
| 0.8872 |
| 0.8786 |
| 0.8791 |
| 0.8799 |
| 0.8753 |
| 0.8783 |
| 0.8794 |
| 0.8855 |
| 0.8862 |
| 0.8849 |
| 0.8838 |
| 0.8863 |
| 0.8997 |
| 0.9031 |
| 0.9002 |
| 0.9012 |
| 0.9001 |
| 0.9037 |
| 0.9252 |
| 0.9218 |
| 0.9314 |
| 0.9423 |
| 0.9513 |
| 0.9337 |
| 0.9480 |
| 0.9508 |
| 0.9451 |
| 0.9815 |
| 0.9722 |
| 0.9806 |
| 0.9832 |
| 0.9879 |
| 0.9925 |
| 0.9933 |
| 0.9794 |
| 0.9772 |
| 0.9810 |
| 0.9654 |
| 0.9651 |
| 0.9658 |
| 0.9694 |
| 0.9670 |
| 0.9676 |
| 0.9672 |
| 0.9683 |
| 0.9686 |
| 0.9697 |
| 0.9682 |
| 0.9710 |
| 0.9689 |
| 0.9663 |
| 0.9715 |
| 0.9737 |
| 0.9704 |
| 0.9682 |
| 0.9677 |
| 0.9691 |
| 0.9658 |
| 0.9687 |
| 0.9685 |
| 0.9719 |
| 0.9695 |
| 0.9733 |
| 0.9747 |
| 0.9650 |
| 0.9639 |
| 0.9648 |
| 0.9651 |
| 0.9689 |
| 0.9424 |
| 0.9359 |
| 0.9383 |
| 0.9368 |
| 0.9350 |
| 0.9362 |
| 0.9365 |
| 0.9341 |
| 0.9315 |
| 0.9319 |
| 0.9340 |
| 0.9339 |
| 0.9312 |
| 0.9348 |
| 0.9370 |
| 0.9329 |
| 0.9373 |
| 0.9366 |
| 0.9348 |
| 0.9346 |
| 0.9392 |
| 0.9374 |
| 0.9363 |
| 0.9371 |
| 0.9422 |
| 0.9406 |
| 0.9380 |
| 0.9359 |
| 0.9368 |
| 0.9329 |
| 0.9347 |
| 0.9379 |
| 0.9325 |
| 0.9401 |
| 0.9354 |
| 0.9361 |
| 0.9400 |
| 0.9387 |
| 0.9176 |
| 0.9228 |
| 0.9209 |
| 0.9169 |
| 0.9193 |
| 0.9205 |
| 0.9150 |
| 0.9131 |
| 0.9169 |
| 0.9217 |
| 0.9220 |
| 0.9239 |
| 0.9187 |
| 0.9210 |
| 0.9235 |
| 0.9185 |
| 0.9171 |
| 0.9174 |
| 0.9239 |
| 0.9274 |
| 0.9274 |
| 0.9323 |
| 0.9220 |
| 0.9246 |
| 0.9209 |
| 0.9237 |
| 0.9331 |
| 0.9331 |
| 0.9334 |
| 0.9207 |
| 0.9230 |
| 0.9197 |
| 0.9226 |
| 0.9349 |
| 0.9142 |
| 0.9072 |
| 0.9165 |
| 0.9281 |
| 0.9254 |
| 0.9179 |
| 0.9316 |
| 0.9264 |
| 0.9323 |
| 0.9368 |
| 0.9347 |
| 0.9271 |
| 0.9224 |
| 0.9168 |
| 0.9184 |
| 0.9261 |
| 0.9210 |
| 0.9284 |
| 0.9255 |
| 0.9247 |
| 0.9336 |
| 0.9323 |
| 0.9365 |
| 0.9484 |
| 0.9496 |
| 0.9587 |
| 0.9538 |
| 0.9638 |
| 0.9543 |
| 0.9671 |
| 0.9878 |
| 0.9934 |
| 0.9922 |
| 0.9853 |
| 0.9929 |
| 0.9978 |
| 1.0014 |
| 1.0076 |
| 0.9905 |
| 0.9925 |
| 0.9826 |
| 0.9960 |
| 0.9713 |
| 0.9773 |
| 0.9727 |
| 0.9780 |
| 0.9694 |
| 0.9759 |
| 0.9733 |
| 0.9645 |
| 0.9647 |
| 0.9679 |
| 0.9666 |
| 0.9693 |
| 0.9724 |
| 0.9774 |
| 0.9846 |
| 0.9930 |
| 0.9981 |
| 0.9782 |
| 0.9635 |
| 0.9730 |
| 0.9718 |
| 0.9765 |
| 0.9606 |
| 0.9567 |
| 0.9663 |
| 0.9634 |
| 0.9619 |
| 0.9622 |
| 0.9606 |
| 0.9676 |
| 0.9722 |
| 0.9578 |
| 0.9778 |
| 0.9677 |
| 0.9664 |
| 0.9581 |
| 0.9582 |
| 0.9967 |
| 0.9642 |
| 0.9637 |
| 0.9629 |
| 0.9839 |
| 0.9943 |
| 1.0159 |
| 0.9998 |
| 1.0114 |
| 1.0029 |
| 1.0124 |
| 1.0020 |
| 0.9802 |
| 0.9963 |
| 0.9909 |
| 0.9814 |
| 1.0054 |
| 1.0014 |
| 0.9901 |
| 0.9841 |
| 1.0099 |
| 1.0237 |
| 1.0436 |
| 1.0610 |
| 1.0649 |
| 1.0569 |
| 1.0512 |
| 1.0628 |
| 1.0437 |
| 1.0404 |
| 1.0406 |
| 1.0366 |
| 1.0343 |
| 1.0360 |
| 1.0377 |
| 1.0393 |
| 1.0326 |
| 1.0358 |
| 1.0472 |
| 1.0427 |
| 1.0488 |
| 1.0541 |
| 1.0607 |
| 1.0724 |
| 1.0658 |
| 1.0581 |
| 1.0749 |
| 1.0353 |
| 1.0333 |
| 1.0481 |
| 1.0357 |
| 1.0791 |
| 1.0973 |
| 1.0935 |
| 1.0860 |
| 1.0922 |
| 1.0793 |
| 1.0750 |
| 1.0799 |
| 1.0797 |
| 1.0665 |
| 1.0720 |
| 1.0620 |
| 1.0623 |
| 1.0702 |
| 1.0797 |
| 1.0806 |
| 1.0759 |
| 1.0579 |
| 1.0931 |
| 1.0880 |
| 1.1082 |
| 1.0992 |
| 1.1068 |
| 1.1178 |
| 1.1200 |
| 1.1244 |
| 1.1319 |
| 1.1371 |
| 1.1256 |
| 1.1685 |
| 1.1708 |
| 1.1729 |
| 1.1738 |
| 1.1885 |
| 1.1807 |
| 1.1608 |
| 1.1506 |
| 1.1506 |
| 1.1624 |
| 1.1800 |
| 1.1680 |
| 1.1811 |
| 1.1824 |
| 1.1861 |
| 1.1979 |
| 1.1858 |
| 1.1873 |
| 1.1932 |
| 1.1776 |
| 1.1773 |
| 1.1778 |
| 1.1765 |
| 1.1820 |
| 1.1761 |
| 1.1760 |
| 1.1804 |
| 1.1838 |
| 1.1816 |
| 1.1786 |
| 1.1778 |
| 1.1861 |
| 1.2022 |
| 1.1986 |
| 1.1954 |
| 1.1891 |
| 1.1932 |
| 1.1991 |
| 1.2089 |
| 1.1875 |
| 1.1946 |
| 1.2006 |
| 1.2047 |
| 1.2243 |
| 1.2445 |
| 1.2502 |
| 1.2439 |
| 1.2418 |
| 1.2400 |
| 1.2299 |
| 1.2362 |
| 1.2440 |
| 1.2283 |
| 1.2265 |
| 1.2380 |
| 1.2311 |
| 1.2286 |
| 1.2337 |
| 1.2046 |
| 1.1827 |
| 1.1826 |
| 1.1805 |
| 1.1752 |
| 1.1748 |
| 1.1547 |
| 1.1523 |
| 1.1700 |
| 1.1683 |
| 1.1725 |
| 1.1700 |
| 1.1775 |
| 1.1777 |
| 1.1945 |
| 1.2036 |
| 1.1980 |
| 1.2050 |
| 1.2268 |
| 1.2039 |
| 1.2151 |
| 1.2273 |
| 1.2110 |
| 1.1991 |
| 1.2041 |
| 1.2002 |
| 1.1981 |
| 1.1854 |
| 1.1782 |
| 1.1678 |
| 1.1649 |
| 1.1637 |
| 1.1652 |
| 1.1623 |
| 1.1552 |
| 1.1568 |
| 1.1531 |
| 1.1592 |
| 1.1609 |
| 1.1498 |
| 1.1575 |
| 1.1506 |
| 1.1494 |
| 1.1605 |
| 1.1533 |
| 1.1455 |
| 1.1471 |
| 1.1659 |
| 1.1633 |
| 1.1610 |
| 1.1589 |
| 1.1546 |
| 1.1575 |
| 1.1583 |
| 1.1553 |
| 1.1503 |
| 1.1459 |
| 1.1469 |
| 1.1524 |
| 1.1549 |
| 1.1493 |
| 1.1493 |
| 1.1493 |
| 1.1429 |
| 1.1471 |
| 1.1521 |
| 1.1346 |
| 1.1351 |
| 1.1253 |
| 1.1171 |
| 1.1133 |
| 1.1091 |
| 1.1124 |
| 1.1314 |
| 1.1223 |
| 1.1522 |
| 1.1771 |
| 1.1976 |
| 1.2151 |
| 1.2168 |
| 1.2363 |
| 1.2502 |
| 1.2406 |
| 1.2257 |
| 1.2234 |
| 1.2298 |
| 1.2130 |
| 1.1990 |
| 1.2032 |
| 1.2099 |
| 1.2109 |
| 1.1916 |
| 1.1756 |
| 1.2145 |
| 1.1884 |
| 1.1983 |
| 1.1909 |
| 1.1976 |
| 1.2074 |
| 1.2094 |
| 1.2205 |
| 1.2296 |
| 1.2505 |
| 1.2521 |
| 1.2314 |
| 1.2196 |
| 1.2565 |
| 1.2253 |
| 1.2308 |
| 1.2155 |
| 1.2321 |
| 1.2421 |
| 1.2320 |
| 1.2587 |
| 1.2257 |
| 1.2175 |
| 1.2111 |
| 1.1937 |
| 1.2107 |
| 1.2399 |
| 1.2579 |
| 1.2393 |
| 1.2050 |
| 1.1926 |
| 1.1933 |
| 1.2194 |
| 1.2289 |
| 1.2156 |
| 1.2188 |
| 1.2274 |
| 1.2450 |
| 1.2321 |
| 1.2191 |
| 1.2561 |
| 1.2272 |
| 1.2287 |
| 1.2613 |
| 1.2441 |
| 1.2609 |
| 1.2810 |
| 1.2810 |
| 1.2920 |
| 1.3162 |
| 1.2759 |
| 1.2863 |
| 1.2917 |
| 1.2882 |
| 1.2805 |
| 1.2731 |
| 1.2790 |
| 1.2813 |
| 1.2709 |
| 1.2790 |
| 1.2483 |
| 1.2494 |
| 1.2852 |
| 1.2816 |
| 1.2787 |
| 1.2619 |
| 1.2631 |
| 1.2319 |
| 1.2448 |
| 1.2628 |
| 1.2672 |
| 1.2711 |
| 1.2811 |
| 1.2897 |
| 1.2857 |
| 1.2954 |
| 1.2939 |
| 1.3157 |
| 1.3165 |
| 1.3195 |
| 1.2987 |
| 1.3219 |
| 1.3295 |
| 1.3371 |
| 1.3360 |
| 1.3705 |
| 1.3662 |
| 1.3426 |
| 1.3517 |
| 1.3752 |
| 1.3577 |
| 1.3555 |
| 1.3592 |
| 1.3361 |
| 1.3044 |
| 1.3354 |
| 1.3318 |
| 1.3529 |
| 1.3508 |
| 1.3242 |
| 1.3268 |
| 1.3253 |
| 1.3414 |
| 1.3589 |
| 1.3665 |
| 1.3353 |
| 1.3315 |
| 1.3425 |
| 1.3487 |
| 1.3284 |
| 1.3313 |
| 1.3408 |
| 1.3575 |
| 1.3609 |
| 1.3552 |
| 1.3134 |
| 1.3208 |
| 1.3300 |
| 1.3253 |
| 1.3093 |
| 1.3260 |
| 1.3452 |
| 1.3146 |
| 1.3195 |
| 1.3391 |
| 1.3561 |
| 1.3764 |
| 1.4052 |
| 1.3672 |
| 1.4093 |
| 1.4138 |
| 1.4244 |
| 1.3952 |
| 1.3970 |
| 1.4342 |
| 1.4522 |
| 1.4585 |
| 1.4539 |
| 1.4409 |
| 1.4298 |
| 1.4186 |
| 1.4258 |
| 1.4342 |
| 1.4347 |
| 1.4669 |
| 1.4949 |
| 1.5002 |
| 1.5431 |
| 1.5275 |
| 1.5162 |
| 1.5155 |
| 1.5318 |
| 1.5224 |
| 1.5655 |
| 1.6204 |
| 1.6517 |
| 1.6527 |
| 1.6406 |
| 1.6338 |
| 1.6302 |
| 1.6264 |
| 1.6108 |
| 1.6068 |
| 1.5205 |
| 1.5593 |
| 1.5796 |
| 1.5921 |
| 1.6792 |
| 1.6552 |
| 1.6272 |
| 1.6811 |
| 1.6937 |
| 1.6893 |
| 1.5981 |
| 1.6539 |
| 1.7070 |
| 1.6942 |
| 1.6655 |
| 1.5975 |
| 1.6515 |
| 1.6147 |
| 1.6270 |
| 1.5738 |
| 1.5745 |
| 1.5734 |
| 1.5393 |
| 1.5578 |
| 1.5547 |
| 1.5226 |
| 1.5272 |
| 1.5077 |
| 1.5030 |
| 1.4889 |
| 1.5273 |
| 1.4767 |
| 1.4874 |
| 1.4786 |
| 1.4587 |
| 1.4842 |
| 1.4719 |
| 1.4955 |
| 1.4611 |
| 1.4337 |
| 1.4497 |
| 1.4380 |
| 1.4322 |
| 1.4590 |
| 1.4458 |
| 1.4381 |
| 1.4399 |
| 1.4339 |
| 1.3874 |
| 1.4165 |
| 1.4038 |
| 1.4136 |
| 1.4343 |
| 1.4184 |
| 1.4272 |
| 1.4149 |
| 1.3988 |
| 1.4063 |
| 1.4211 |
| 1.4393 |
| 1.4231 |
| 1.4195 |
| 1.4066 |
| 1.3769 |
| 1.3846 |
| 1.3925 |
| 1.4270 |
| 1.3941 |
| 1.4530 |
| 1.3861 |
| 1.3997 |
| 1.4202 |
| 1.3879 |
| 1.4525 |
| 1.3888 |
| 1.3920 |
| 1.4302 |
| 1.4449 |
| 1.4440 |
| 1.3794 |
| 1.4084 |
| 1.4141 |
| 1.4138 |
| 1.3872 |
| 1.4310 |
| 1.4452 |
| 1.4162 |
| 1.4047 |
| 1.4716 |
| 1.3954 |
| 1.3901 |
| 1.4272 |
| 1.4358 |
| 1.4688 |
| 1.4339 |
| 1.4462 |
| 1.4530 |
| 1.4532 |
| 1.4501 |
| 1.4733 |
| 1.4543 |
| 1.4433 |
| 1.4794 |
| 1.4661 |
| 1.4909 |
| 1.4789 |
| 1.4905 |
| 1.4767 |
| 1.4864 |
| 1.4968 |
| 1.5068 |
| 1.5728 |
| 1.5297 |
| 1.4685 |
| 1.4655 |
| 1.4953 |
| 1.4732 |
| 1.5069 |
| 1.5257 |
| 1.5187 |
| 1.5503 |
| 1.5472 |
| 1.5378 |
| 1.5574 |
| 1.5191 |
| 1.5038 |
| 1.5049 |
| 1.4797 |
| 1.4659 |
| 1.4879 |
| 1.5077 |
| 1.4788 |
| 1.5104 |
| 1.4993 |
| 1.4916 |
| 1.5128 |
| 1.5110 |
| 1.5075 |
| 1.5001 |
| 1.5165 |
| 1.4985 |
| 1.5087 |
| 1.5481 |
| 1.5281 |
| 1.5583 |
| 1.5411 |
| 1.5491 |
| 1.5622 |
| 1.5319 |
| 1.5235 |
| 1.5293 |
| 1.5302 |
| 1.5353 |
| 1.5220 |
| 1.4903 |
| 1.5442 |
| 1.5161 |
| 1.4921 |
| 1.5404 |
| 1.5307 |
| 1.5326 |
| 1.5388 |
| 1.5275 |
| 1.5332 |
| 1.5353 |
| 1.5217 |
| 1.5256 |
| 1.5331 |
| 1.5531 |
| 1.5512 |
| 1.5445 |
| 1.5270 |
| 1.5435 |
| 1.5227 |
| 1.5366 |
| 1.5410 |
| 1.5380 |
| 1.5415 |
| 1.4986 |
| 1.5217 |
| 1.5008 |
| 1.5057 |
| 1.5251 |
| 1.5404 |
| 1.5206 |
| 1.5198 |
| 1.5364 |
| 1.5080 |
| 1.5066 |
| 1.5201 |
| 1.5169 |
| 1.5380 |
| 1.5074 |
| 1.4727 |
| 1.4936 |
| 1.5107 |
| 1.4856 |
| 1.5085 |
| 1.5019 |
| 1.4890 |
| 1.4708 |
| 1.4857 |
| 1.4832 |
| 1.4583 |
| 1.4626 |
| 1.4887 |
| 1.4922 |
| 1.4835 |
| 1.4932 |
| 1.5079 |
| 1.4899 |
| 1.4803 |
| 1.5134 |
| 1.5082 |
| 1.4760 |
| 1.4658 |
| 1.4755 |
| 1.4719 |
| 1.4871 |
| 1.5109 |
| 1.5280 |
| 1.5247 |
| 1.5308 |
| 1.5574 |
| 1.5827 |
| 1.5925 |
| 1.5897 |
| 1.5841 |
| 1.5751 |
| 1.5657 |
| 1.5624 |
| 1.5736 |
| 1.6026 |
| 1.5998 |
| 1.5590 |
| 1.5792 |
| 1.5923 |
| 1.6221 |
| 1.6306 |
| 1.6367 |
| 1.6150 |
| 1.6082 |
| 1.6135 |
| 1.6060 |
| 1.6117 |
| 1.6180 |
| 1.6183 |
| 1.6141 |
| 1.6203 |
| 1.5905 |
| 1.5740 |
| 1.5696 |
| 1.5841 |