Historical Algerian dinar / Vanuatu vatu

History of daily rates DZD /VUV since Friday, 12 March 2004.

The maximum was reached on

1 Algerian dinar = 1.7100 Vanuatu vatu

the minimum on

1 Algerian dinar = 0.7726 Vanuatu vatu

Price history of VUV / DZD

Date DZD/VUV
0.8822
0.8806
0.8827
0.8788
0.8806
0.8834
0.8836
0.8819
0.8824
0.8821
0.8814
0.8798
0.8814
0.8839
0.8815
0.8827
0.8831
0.8849
0.8824
0.8815
0.8807
0.8862
0.8863
0.8818
0.8806
0.8726
0.8648
0.8616
0.8629
0.8614
0.8630
0.8661
0.8669
0.8685
0.8684
0.8711
0.8736
0.8748
0.8757
0.8820
0.8850
0.8796
0.8774
0.8775
0.8781
0.8730
0.8712
0.8694
0.8721
0.8744
0.8788
0.8785
0.8787
0.8775
0.8686
0.8662
0.8634
0.8629
0.8635
0.8657
0.8696
0.8682
0.8652
0.8624
0.8589
0.8585
0.8581
0.8560
0.8534
0.8844
0.8765
0.8794
0.8865
0.8839
0.8874
0.8923
0.8584
0.8605
0.8476
0.8523
0.8360
0.8327
0.8328
0.8278
0.8117
0.8194
0.8106
0.8109
0.8142
0.8093
0.7999
0.8011
0.7991
0.7869
0.7860
0.7885
0.7965
0.7911
0.7802
0.7855
0.7785
0.7950
0.7980
0.7980
0.8064
0.8095
0.8085
0.8106
0.8068
0.8081
0.8110
0.8129
0.8134
0.8150
0.8150
0.8143
0.8125
0.8054
0.8041
0.8020
0.8072
0.8092
0.8129
0.8194
0.8143
0.8216
0.8149
0.8156
0.8199
0.8199
0.8243
0.8289
0.8208
0.8175
0.8230
0.8241
0.8204
0.8144
0.8145
0.8181
0.8187
0.8103
0.8135
0.8126
0.8108
0.8131
0.8208
0.8203
0.8222
0.8284
0.8269
0.8238
0.8225
0.8149
0.8167
0.8134
0.8176
0.8139
0.8154
0.8141
0.8176
0.8177
0.8167
0.8148
0.8263
0.8286
0.8283
0.8452
0.8534
0.8660
0.8732
0.8744
0.8808
0.8835
0.8833
0.8872
0.8786
0.8791
0.8799
0.8753
0.8783
0.8794
0.8855
0.8862
0.8849
0.8838
0.8863
0.8997
0.9031
0.9002
0.9012
0.9001
0.9037
0.9252
0.9218
0.9314
0.9423
0.9513
0.9337
0.9480
0.9508
0.9451
0.9815
0.9722
0.9806
0.9832
0.9879
0.9925
0.9933
0.9794
0.9772
0.9810
0.9654
0.9651
0.9658
0.9694
0.9670
0.9676
0.9672
0.9683
0.9686
0.9697
0.9682
0.9710
0.9689
0.9663
0.9715
0.9737
0.9704
0.9682
0.9677
0.9691
0.9658
0.9687
0.9685
0.9719
0.9695
0.9733
0.9747
0.9650
0.9639
0.9648
0.9651
0.9689
0.9424
0.9359
0.9383
0.9368
0.9350
0.9362
0.9365
0.9341
0.9315
0.9319
0.9340
0.9339
0.9312
0.9348
0.9370
0.9329
0.9373
0.9366
0.9348
0.9346
0.9392
0.9374
0.9363
0.9371
0.9422
0.9406
0.9380
0.9359
0.9368
0.9329
0.9347
0.9379
0.9325
0.9401
0.9354
0.9361
0.9400
0.9387
0.9176
0.9228
0.9209
0.9169
0.9193
0.9205
0.9150
0.9131
0.9169
0.9217
0.9220
0.9239
0.9187
0.9210
0.9235
0.9185
0.9171
0.9174
0.9239
0.9274
0.9274
0.9323
0.9220
0.9246
0.9209
0.9237
0.9331
0.9331
0.9334
0.9207
0.9230
0.9197
0.9226
0.9349
0.9142
0.9072
0.9165
0.9281
0.9254
0.9179
0.9316
0.9264
0.9323
0.9368
0.9347
0.9271
0.9224
0.9168
0.9184
0.9261
0.9210
0.9284
0.9255
0.9247
0.9336
0.9323
0.9365
0.9484
0.9496
0.9587
0.9538
0.9638
0.9543
0.9671
0.9878
0.9934
0.9922
0.9853
0.9929
0.9978
1.0014
1.0076
0.9905
0.9925
0.9826
0.9960
0.9713
0.9773
0.9727
0.9780
0.9694
0.9759
0.9733
0.9645
0.9647
0.9679
0.9666
0.9693
0.9724
0.9774
0.9846
0.9930
0.9981
0.9782
0.9635
0.9730
0.9718
0.9765
0.9606
0.9567
0.9663
0.9634
0.9619
0.9622
0.9606
0.9676
0.9722
0.9578
0.9778
0.9677
0.9664
0.9581
0.9582
0.9967
0.9642
0.9637
0.9629
0.9839
0.9943
1.0159
0.9998
1.0114
1.0029
1.0124
1.0020
0.9802
0.9963
0.9909
0.9814
1.0054
1.0014
0.9901
0.9841
1.0099
1.0237
1.0436
1.0610
1.0649
1.0569
1.0512
1.0628
1.0437
1.0404
1.0406
1.0366
1.0343
1.0360
1.0377
1.0393
1.0326
1.0358
1.0472
1.0427
1.0488
1.0541
1.0607
1.0724
1.0658
1.0581
1.0749
1.0353
1.0333
1.0481
1.0357
1.0791
1.0973
1.0935
1.0860
1.0922
1.0793
1.0750
1.0799
1.0797
1.0665
1.0720
1.0620
1.0623
1.0702
1.0797
1.0806
1.0759
1.0579
1.0931
1.0880
1.1082
1.0992
1.1068
1.1178
1.1200
1.1244
1.1319
1.1371
1.1256
1.1685
1.1708
1.1729
1.1738
1.1885
1.1807
1.1608
1.1506
1.1506
1.1624
1.1800
1.1680
1.1811
1.1824
1.1861
1.1979
1.1858
1.1873
1.1932
1.1776
1.1773
1.1778
1.1765
1.1820
1.1761
1.1760
1.1804
1.1838
1.1816
1.1786
1.1778
1.1861
1.2022
1.1986
1.1954
1.1891
1.1932
1.1991
1.2089
1.1875
1.1946
1.2006
1.2047
1.2243
1.2445
1.2502
1.2439
1.2418
1.2400
1.2299
1.2362
1.2440
1.2283
1.2265
1.2380
1.2311
1.2286
1.2337
1.2046
1.1827
1.1826
1.1805
1.1752
1.1748
1.1547
1.1523
1.1700
1.1683
1.1725
1.1700
1.1775
1.1777
1.1945
1.2036
1.1980
1.2050
1.2268
1.2039
1.2151
1.2273
1.2110
1.1991
1.2041
1.2002
1.1981
1.1854
1.1782
1.1678
1.1649
1.1637
1.1652
1.1623
1.1552
1.1568
1.1531
1.1592
1.1609
1.1498
1.1575
1.1506
1.1494
1.1605
1.1533
1.1455
1.1471
1.1659
1.1633
1.1610
1.1589
1.1546
1.1575
1.1583
1.1553
1.1503
1.1459
1.1469
1.1524
1.1549
1.1493
1.1493
1.1493
1.1429
1.1471
1.1521
1.1346
1.1351
1.1253
1.1171
1.1133
1.1091
1.1124
1.1314
1.1223
1.1522
1.1771
1.1976
1.2151
1.2168
1.2363
1.2502
1.2406
1.2257
1.2234
1.2298
1.2130
1.1990
1.2032
1.2099
1.2109
1.1916
1.1756
1.2145
1.1884
1.1983
1.1909
1.1976
1.2074
1.2094
1.2205
1.2296
1.2505
1.2521
1.2314
1.2196
1.2565
1.2253
1.2308
1.2155
1.2321
1.2421
1.2320
1.2587
1.2257
1.2175
1.2111
1.1937
1.2107
1.2399
1.2579
1.2393
1.2050
1.1926
1.1933
1.2194
1.2289
1.2156
1.2188
1.2274
1.2450
1.2321
1.2191
1.2561
1.2272
1.2287
1.2613
1.2441
1.2609
1.2810
1.2810
1.2920
1.3162
1.2759
1.2863
1.2917
1.2882
1.2805
1.2731
1.2790
1.2813
1.2709
1.2790
1.2483
1.2494
1.2852
1.2816
1.2787
1.2619
1.2631
1.2319
1.2448
1.2628
1.2672
1.2711
1.2811
1.2897
1.2857
1.2954
1.2939
1.3157
1.3165
1.3195
1.2987
1.3219
1.3295
1.3371
1.3360
1.3705
1.3662
1.3426
1.3517
1.3752
1.3577
1.3555
1.3592
1.3361
1.3044
1.3354
1.3318
1.3529
1.3508
1.3242
1.3268
1.3253
1.3414
1.3589
1.3665
1.3353
1.3315
1.3425
1.3487
1.3284
1.3313
1.3408
1.3575
1.3609
1.3552
1.3134
1.3208
1.3300
1.3253
1.3093
1.3260
1.3452
1.3146
1.3195
1.3391
1.3561
1.3764
1.4052
1.3672
1.4093
1.4138
1.4244
1.3952
1.3970
1.4342
1.4522
1.4585
1.4539
1.4409
1.4298
1.4186
1.4258
1.4342
1.4347
1.4669
1.4949
1.5002
1.5431
1.5275
1.5162
1.5155
1.5318
1.5224
1.5655
1.6204
1.6517
1.6527
1.6406
1.6338
1.6302
1.6264
1.6108
1.6068
1.5205
1.5593
1.5796
1.5921
1.6792
1.6552
1.6272
1.6811
1.6937
1.6893
1.5981
1.6539
1.7070
1.6942
1.6655
1.5975
1.6515
1.6147
1.6270
1.5738
1.5745
1.5734
1.5393
1.5578
1.5547
1.5226
1.5272
1.5077
1.5030
1.4889
1.5273
1.4767
1.4874
1.4786
1.4587
1.4842
1.4719
1.4955
1.4611
1.4337
1.4497
1.4380
1.4322
1.4590
1.4458
1.4381
1.4399
1.4339
1.3874
1.4165
1.4038
1.4136
1.4343
1.4184
1.4272
1.4149
1.3988
1.4063
1.4211
1.4393
1.4231
1.4195
1.4066
1.3769
1.3846
1.3925
1.4270
1.3941
1.4530
1.3861
1.3997
1.4202
1.3879
1.4525
1.3888
1.3920
1.4302
1.4449
1.4440
1.3794
1.4084
1.4141
1.4138
1.3872
1.4310
1.4452
1.4162
1.4047
1.4716
1.3954
1.3901
1.4272
1.4358
1.4688
1.4339
1.4462
1.4530
1.4532
1.4501
1.4733
1.4543
1.4433
1.4794
1.4661
1.4909
1.4789
1.4905
1.4767
1.4864
1.4968
1.5068
1.5728
1.5297
1.4685
1.4655
1.4953
1.4732
1.5069
1.5257
1.5187
1.5503
1.5472
1.5378
1.5574
1.5191
1.5038
1.5049
1.4797
1.4659
1.4879
1.5077
1.4788
1.5104
1.4993
1.4916
1.5128
1.5110
1.5075
1.5001
1.5165
1.4985
1.5087
1.5481
1.5281
1.5583
1.5411
1.5491
1.5622
1.5319
1.5235
1.5293
1.5302
1.5353
1.5220
1.4903
1.5442
1.5161
1.4921
1.5404
1.5307
1.5326
1.5388
1.5275
1.5332
1.5353
1.5217
1.5256
1.5331
1.5531
1.5512
1.5445
1.5270
1.5435
1.5227
1.5366
1.5410
1.5380
1.5415
1.4986
1.5217
1.5008
1.5057
1.5251
1.5404
1.5206
1.5198
1.5364
1.5080
1.5066
1.5201
1.5169
1.5380
1.5074
1.4727
1.4936
1.5107
1.4856
1.5085
1.5019
1.4890
1.4708
1.4857
1.4832
1.4583
1.4626
1.4887
1.4922
1.4835
1.4932
1.5079
1.4899
1.4803
1.5134
1.5082
1.4760
1.4658
1.4755
1.4719
1.4871
1.5109
1.5280
1.5247
1.5308
1.5574
1.5827
1.5925
1.5897
1.5841
1.5751
1.5657
1.5624
1.5736
1.6026
1.5998
1.5590
1.5792
1.5923
1.6221
1.6306
1.6367
1.6150
1.6082
1.6135
1.6060
1.6117
1.6180
1.6183
1.6141
1.6203
1.5905
1.5740
1.5696
1.5841