History of daily rates ECS /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 4.9654 Afghan afghani
the minimum on
1 Ecuadorian sucre = 1.3198 Afghan afghani
Price history of AFA / ECS
Date | ECS/AFA |
| 3.2878 |
| 3.2877 |
| 3.2877 |
| 3.2875 |
| 3.2876 |
| 3.2880 |
| 3.2873 |
| 3.2877 |
| 3.2877 |
| 3.2871 |
| 3.2873 |
| 3.2876 |
| 3.2873 |
| 3.2875 |
| 3.2874 |
| 3.2873 |
| 3.2876 |
| 3.2874 |
| 3.2874 |
| 3.2874 |
| 3.2873 |
| 3.2868 |
| 3.2876 |
| 3.2875 |
| 3.2879 |
| 3.2875 |
| 3.2872 |
| 3.2874 |
| 3.2878 |
| 3.2878 |
| 3.2875 |
| 3.2875 |
| 3.2872 |
| 3.2872 |
| 3.2873 |
| 3.2873 |
| 3.2873 |
| 3.2878 |
| 3.2873 |
| 3.2869 |
| 3.2875 |
| 3.2875 |
| 3.2878 |
| 3.2871 |
| 3.2871 |
| 3.2874 |
| 3.2871 |
| 3.3366 |
| 3.3366 |
| 3.3453 |
| 3.3774 |
| 3.3779 |
| 3.3653 |
| 3.3323 |
| 3.2827 |
| 3.3708 |
| 3.3672 |
| 3.3722 |
| 3.3981 |
| 3.4193 |
| 3.4598 |
| 3.4686 |
| 3.4396 |
| 3.4721 |
| 3.4457 |
| 3.3954 |
| 3.3686 |
| 3.3393 |
| 3.2988 |
| 3.3368 |
| 3.3472 |
| 3.3352 |
| 3.3123 |
| 3.2521 |
| 3.2476 |
| 3.1853 |
| 3.1668 |
| 3.2199 |
| 3.2148 |
| 3.2127 |
| 3.2818 |
| 3.2930 |
| 3.2798 |
| 3.2986 |
| 3.3103 |
| 3.3477 |
| 3.3952 |
| 3.3762 |
| 3.4103 |
| 3.3274 |
| 3.3085 |
| 3.3362 |
| 3.3762 |
| 3.4085 |
| 3.3946 |
| 3.4272 |
| 3.4331 |
| 3.4461 |
| 3.4204 |
| 3.3400 |
| 3.2987 |
| 3.3715 |
| 3.4673 |
| 3.4125 |
| 3.5210 |
| 3.6618 |
| 3.6869 |
| 3.6654 |
| 3.7336 |
| 4.0056 |
| 4.1397 |
| 4.2211 |
| 4.2252 |
| 4.2027 |
| 4.1568 |
| 4.0970 |
| 4.4954 |
| 3.8564 |
| 3.8405 |
| 3.7639 |
| 3.7723 |
| 3.6740 |
| 3.6579 |
| 3.6544 |
| 3.6147 |
| 3.6328 |
| 3.6608 |
| 3.5591 |
| 3.4996 |
| 3.4911 |
| 3.5393 |
| 3.5778 |
| 3.4941 |
| 3.5060 |
| 3.2954 |
| 3.2648 |
| 3.2577 |
| 3.2296 |
| 3.2865 |
| 3.2426 |
| 3.2333 |
| 3.1832 |
| 3.2316 |
| 3.2205 |
| 3.2394 |
| 3.2282 |
| 3.1874 |
| 3.1878 |
| 3.1742 |
| 3.1777 |
| 3.1801 |
| 3.1531 |
| 3.1362 |
| 3.1372 |
| 3.1541 |
| 3.1565 |
| 3.1742 |
| 3.1808 |
| 3.1815 |
| 3.1710 |
| 3.1726 |
| 3.1781 |
| 3.1742 |
| 3.1738 |
| 3.1955 |
| 3.1779 |
| 3.1657 |
| 3.1672 |
| 3.1530 |
| 3.1484 |
| 3.1378 |
| 3.1269 |
| 3.1338 |
| 3.0990 |
| 3.1157 |
| 3.1124 |
| 3.1118 |
| 3.1011 |
| 3.1019 |
| 3.1017 |
| 3.0995 |
| 3.1055 |
| 3.1146 |
| 3.1089 |
| 3.1163 |
| 3.0881 |
| 3.0852 |
| 3.0910 |
| 3.0604 |
| 3.0539 |
| 3.0413 |
| 3.0424 |
| 3.0422 |
| 3.0453 |
| 3.0433 |
| 3.0057 |
| 2.9851 |
| 2.9662 |
| 2.9601 |
| 2.9774 |
| 2.9659 |
| 3.0240 |
| 2.9970 |
| 2.9532 |
| 2.9997 |
| 2.9257 |
| 2.9866 |
| 3.0427 |
| 2.9765 |
| 2.9855 |
| 2.9970 |
| 3.0104 |
| 3.0280 |
| 3.0164 |
| 3.0304 |
| 3.0455 |
| 3.0522 |
| 3.0554 |
| 3.0784 |
| 3.1018 |
| 3.0914 |
| 3.0847 |
| 3.0880 |
| 3.0754 |
| 3.0663 |
| 3.0897 |
| 3.0722 |
| 3.0862 |
| 3.0634 |
| 3.0495 |
| 3.0507 |
| 3.0549 |
| 3.0621 |
| 3.0745 |
| 3.0494 |
| 3.0734 |
| 3.0750 |
| 3.0880 |
| 3.0681 |
| 3.1049 |
| 3.1561 |
| 3.1697 |
| 3.1658 |
| 3.2026 |
| 3.2051 |
| 3.1807 |
| 3.1465 |
| 3.1286 |
| 3.1361 |
| 3.1221 |
| 3.0956 |
| 3.0592 |
| 3.0525 |
| 3.0726 |
| 3.0864 |
| 3.0422 |
| 3.0075 |
| 3.0058 |
| 3.0080 |
| 2.9812 |
| 2.9728 |
| 2.9678 |
| 2.9487 |
| 2.9456 |
| 2.9851 |
| 2.9880 |
| 2.9947 |
| 3.0019 |
| 3.0086 |
| 2.9917 |
| 2.9917 |
| 2.9914 |
| 3.0007 |
| 2.9950 |
| 3.0021 |
| 3.0034 |
| 2.9911 |
| 2.9765 |
| 2.9700 |
| 3.0000 |
| 3.0274 |
| 3.0131 |
| 3.0105 |
| 3.0199 |
| 3.0361 |
| 2.9577 |
| 2.9454 |
| 2.8978 |
| 2.8991 |
| 2.8895 |
| 2.8824 |
| 2.8761 |
| 2.8873 |
| 2.9003 |
| 2.9375 |
| 2.9257 |
| 2.8859 |
| 2.8352 |
| 2.8453 |
| 2.8435 |
| 2.8524 |
| 2.8407 |
| 2.8405 |
| 2.7987 |
| 2.7882 |
| 2.7799 |
| 2.8093 |
| 2.7845 |
| 2.7669 |
| 2.7770 |
| 2.7537 |
| 2.7531 |
| 2.7515 |
| 2.7596 |
| 2.7440 |
| 2.7510 |
| 2.7692 |
| 2.7721 |
| 2.7689 |
| 2.7783 |
| 2.7828 |
| 2.7753 |
| 2.7738 |
| 2.7533 |
| 2.7396 |
| 2.7687 |
| 2.7448 |
| 2.7461 |
| 2.7324 |
| 2.7275 |
| 2.7247 |
| 2.7434 |
| 2.7515 |
| 2.7460 |
| 2.7295 |
| 2.7442 |
| 2.7146 |
| 2.7346 |
| 2.7376 |
| 2.7441 |
| 2.6992 |
| 2.7309 |
| 2.7226 |
| 2.7319 |
| 2.7271 |
| 2.7240 |
| 2.7360 |
| 2.7401 |
| 2.7278 |
| 2.7434 |
| 2.7202 |
| 2.7073 |
| 2.7047 |
| 2.7060 |
| 2.6938 |
| 2.6976 |
| 2.6982 |
| 2.6704 |
| 2.6655 |
| 2.6603 |
| 2.6645 |
| 2.6684 |
| 2.6757 |
| 2.6859 |
| 2.6760 |
| 2.6688 |
| 2.6601 |
| 2.6472 |
| 2.6882 |
| 2.6648 |
| 2.6842 |
| 2.6729 |
| 2.6707 |
| 2.6540 |
| 2.6464 |
| 2.6609 |
| 2.6863 |
| 2.8176 |
| 2.7828 |
| 2.7869 |
| 2.7985 |
| 2.7848 |
| 2.7684 |
| 2.7511 |
| 2.7442 |
| 2.7460 |
| 2.7373 |
| 2.7579 |
| 2.7437 |
| 2.7313 |
| 2.7481 |
| 2.7659 |
| 2.7471 |
| 2.7587 |
| 1.3741 |
| 1.3756 |
| 1.3652 |
| 1.3886 |
| 1.3877 |
| 1.3753 |
| 1.3811 |
| 1.3756 |
| 1.3750 |
| 1.3734 |
| 1.3616 |
| 1.3726 |
| 1.3667 |
| 1.3690 |
| 1.3755 |
| 1.3742 |
| 1.3616 |
| 1.3607 |
| 1.3692 |
| 1.3803 |
| 1.3876 |
| 1.3737 |
| 1.3665 |
| 1.3770 |
| 1.3755 |
| 1.3726 |
| 1.3715 |
| 1.3743 |
| 1.3605 |
| 1.3661 |
| 1.3355 |
| 1.3405 |
| 1.3387 |
| 1.3576 |
| 1.3198 |