History of daily rates ECS /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.000022514 Cypriot pound
the minimum on
1 Ecuadorian sucre = 0.000018747 Cypriot pound
Date | ECS/CYP |
---|---|
0.000020603 | |
0.000020717 | |
0.000020701 | |
0.000020523 | |
0.000020514 | |
0.000020502 | |
0.000020486 | |
0.000020485 | |
0.000020524 | |
0.000020509 | |
0.000020615 | |
0.000020614 | |
0.000020655 | |
0.000020525 | |
0.000020490 | |
0.000020461 | |
0.000020453 | |
0.000020401 | |
0.000020400 | |
0.000020513 | |
0.000020677 | |
0.000020545 | |
0.000020407 | |
0.000020413 | |
0.000020668 | |
0.000020615 | |
0.000020725 | |
0.000020756 | |
0.000020837 | |
0.000020815 | |
0.000020860 | |
0.000020735 | |
0.000020726 | |
0.000020662 | |
0.000020553 | |
0.000020563 | |
0.000020451 | |
0.000020449 | |
0.000020417 | |
0.000020413 | |
0.000020305 | |
0.000020208 | |
0.000020455 | |
0.000020509 | |
0.000020479 | |
0.000020488 | |
0.000020745 | |
0.000020819 | |
0.000020753 | |
0.000020699 | |
0.000020685 | |
0.000020526 | |
0.000020555 | |
0.000020559 | |
0.000020592 | |
0.000020906 | |
0.000020934 | |
0.000021058 | |
0.000020992 | |
0.000020965 | |
0.000020861 | |
0.000020773 | |
0.000020810 | |
0.000020895 | |
0.000020978 | |
0.000020932 | |
0.000020995 | |
0.000021019 | |
0.000021073 | |
0.000021053 | |
0.000021095 | |
0.000021329 | |
0.000021252 | |
0.000021588 | |
0.000021688 | |
0.000021723 | |
0.000021966 | |
0.000021937 | |
0.000021978 | |
0.000022095 | |
0.000021707 | |
0.000021528 | |
0.000021801 | |
0.000021847 | |
0.000021885 | |
0.000021703 | |
0.000021674 | |
0.000021692 | |
0.000021604 | |
0.000021755 | |
0.000021819 | |
0.000021376 | |
0.000021198 | |
0.000021338 | |
0.000021336 | |
0.000021086 | |
0.000021086 | |
0.000021217 | |
0.000021431 | |
0.000021225 | |
0.000021364 | |
0.000021103 | |
0.000020978 | |
0.000021068 | |
0.000021223 | |
0.000020870 | |
0.000020709 | |
0.000020721 | |
0.000020563 | |
0.000020903 | |
0.000020768 | |
0.000020608 | |
0.000020728 | |
0.000020674 | |
0.000020735 | |
0.000020746 | |
0.000020754 | |
0.000020755 | |
0.000020776 | |
0.000020765 | |
0.000020571 | |
0.000020408 | |
0.000020420 | |
0.000020426 | |
0.000020376 | |
0.000020434 | |
0.000020350 | |
0.000020309 | |
0.000020300 | |
0.000020233 | |
0.000020181 | |
0.000020200 | |
0.000020284 | |
0.000020258 | |
0.000020252 | |
0.000020129 | |
0.000020209 | |
0.000020231 | |
0.000020141 | |
0.000020078 | |
0.000020101 | |
0.000020111 | |
0.000019917 | |
0.000019869 | |
0.000019844 | |
0.000019812 | |
0.000019886 | |
0.000019861 | |
0.000019949 | |
0.000019924 | |
0.000019969 | |
0.000020065 | |
0.000020208 | |
0.000020194 | |
0.000020077 | |
0.000020127 | |
0.000019974 | |
0.000019920 | |
0.000019937 | |
0.000020005 | |
0.000019945 | |
0.000019882 | |
0.000019911 | |
0.000019842 | |
0.000019745 | |
0.000019837 | |
0.000019780 | |
0.000019821 | |
0.000019822 | |
0.000020005 | |
0.000020102 | |
0.000020136 | |
0.000020093 | |
0.000020274 | |
0.000020094 | |
0.000020115 | |
0.000020096 | |
0.000020104 | |
0.000020197 | |
0.000020090 | |
0.000019950 | |
0.000020055 | |
0.000019914 | |
0.000019982 | |
0.000019960 | |
0.000020039 | |
0.000020087 | |
0.000020017 | |
0.000020352 | |
0.000020494 | |
0.000020501 | |
0.000020490 | |
0.000020590 | |
0.000020538 | |
0.000020484 | |
0.000020670 | |
0.000020928 | |
0.000021012 | |
0.000021067 | |
0.000020920 | |
0.000021060 | |
0.000021557 | |
0.000021085 | |
0.000021089 | |
0.000020815 | |
0.000020913 | |
0.000020707 | |
0.000020473 | |
0.000020776 | |
0.000021118 | |
0.000021136 | |
0.000020980 | |
0.000020854 | |
0.000020917 | |
0.000020826 | |
0.000020783 | |
0.000020730 | |
0.000020709 | |
0.000020827 | |
0.000020782 | |
0.000020852 | |
0.000020859 | |
0.000020903 | |
0.000020841 | |
0.000020846 | |
0.000020721 | |
0.000020788 | |
0.000020686 | |
0.000020795 | |
0.000020837 | |
0.000020980 | |
0.000020864 | |
0.000020825 | |
0.000020795 | |
0.000020774 | |
0.000020688 | |
0.000020707 | |
0.000020594 | |
0.000020601 | |
0.000020730 | |
0.000020645 | |
0.000020590 | |
0.000020638 | |
0.000020494 | |
0.000020464 | |
0.000020595 | |
0.000020532 | |
0.000020680 | |
0.000020668 | |
0.000020679 | |
0.000020637 | |
0.000020733 | |
0.000020776 | |
0.000020670 | |
0.000020596 | |
0.000020675 | |
0.000020703 | |
0.000020606 | |
0.000020582 | |
0.000020676 | |
0.000020578 | |
0.000020573 | |
0.000020633 | |
0.000020577 | |
0.000020439 | |
0.000020484 | |
0.000020475 | |
0.000020415 | |
0.000020393 | |
0.000020348 | |
0.000020369 | |
0.000020428 | |
0.000020321 | |
0.000020443 | |
0.000020415 | |
0.000020336 | |
0.000020516 | |
0.000020427 | |
0.000020400 | |
0.000020281 | |
0.000020223 | |
0.000020261 | |
0.000020152 | |
0.000019987 | |
0.000020107 | |
0.000020223 | |
0.000020155 | |
0.000020143 | |
0.000020517 | |
0.000020474 | |
0.000020256 | |
0.000020013 | |
0.000020064 | |
0.000020021 | |
0.000019918 | |
0.000020104 | |
0.000020004 | |
0.000020026 | |
0.000019854 | |
0.000019977 | |
0.000020056 | |
0.000019876 | |
0.000019548 | |
0.000019583 | |
0.000019293 | |
0.000019006 | |
0.000018953 | |
0.000019060 | |
0.000018996 | |
0.000018984 | |
0.000018982 | |
0.000018984 | |
0.000019030 | |
0.000018783 | |
0.000019015 | |
0.000018788 | |
0.000018887 | |
0.000019118 | |
0.000019288 | |
0.000019516 | |
0.000019707 | |
0.000019750 | |
0.000019837 | |
0.000019869 | |
0.000019713 | |
0.000019715 | |
0.000019894 | |
0.000020087 | |
0.000019923 | |
0.000019838 | |
0.000019934 | |
0.000019944 | |
0.000019754 | |
0.000019583 | |
0.000019579 | |
0.000019672 | |
0.000019529 | |
0.000019813 | |
0.000019869 | |
0.000019841 | |
0.000019761 | |
0.000020103 | |
0.000020389 | |
0.000020531 | |
0.000020590 | |
0.000020934 | |
0.000020993 | |
0.000020897 | |
0.000020789 | |
0.000021011 | |
0.000020822 | |
0.000021316 | |
0.000021419 | |
0.000021454 | |
0.000021536 | |
0.000021997 | |
0.000022088 | |
0.000021938 | |
0.000021545 | |
0.000021803 | |
0.000021981 | |
0.000022121 | |
0.000022109 | |
0.000022058 | |
0.000021993 | |
0.000021777 | |
0.000021861 | |
0.000021737 | |
0.000022077 | |
0.000022107 | |
0.000022379 | |
0.000022390 | |
0.000022498 | |
0.000021999 | |
0.000021756 | |
0.000022051 | |
0.000022027 | |
0.000021782 | |
0.000021189 | |
0.000021330 | |
0.000021524 | |
0.000021274 | |
0.000021007 | |
0.000020871 | |
0.000020801 | |
0.000020936 | |
0.000020824 | |
0.000020995 | |
0.000020922 | |
0.000020674 | |
0.000020922 | |
0.000021117 | |
0.000020964 | |
0.000021290 | |
0.000021139 | |
0.000021163 | |
0.000020954 | |
0.000021259 | |
0.000020714 | |
0.000020729 | |
0.000020865 | |
0.000021001 | |
0.000020863 | |
0.000020652 | |
0.000020480 | |
0.000020541 | |
0.000020774 | |
0.000020745 | |
0.000020577 | |
0.000020502 | |
0.000020936 | |
0.000020824 | |
0.000021095 | |
0.000021354 | |
0.000021320 | |
0.000021082 | |
0.000020852 | |
0.000021006 | |
0.000021495 | |
0.000021655 | |
0.000021447 | |
0.000021503 | |
0.000021500 | |
0.000021383 | |
0.000021560 | |
0.000021361 | |
0.000021494 | |
0.000022121 | |
0.000021929 | |
0.000021770 |