Historical Ecuadorian sucre / Sri Lankan rupee

History of daily rates ECS /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.014317 Sri Lankan rupee

the minimum on

1 Ecuadorian sucre = 0.005646 Sri Lankan rupee

Price history of LKR / ECS

Date ECS/LKR
0.011472
0.011626
0.011744
0.011732
0.011819
0.011863
0.011895
0.011867
0.012077
0.012188
0.012321
0.012340
0.012495
0.012524
0.012518
0.012458
0.012492
0.012585
0.012503
0.012367
0.012349
0.012300
0.012332
0.012188
0.012178
0.012128
0.012218
0.012253
0.012238
0.012135
0.012313
0.012368
0.012279
0.012429
0.012281
0.012716
0.012511
0.012042
0.011767
0.011803
0.011738
0.011485
0.011068
0.011274
0.011705
0.012032
0.012304
0.012321
0.012508
0.012507
0.012652
0.012951
0.013856
0.013870
0.014032
0.013963
0.014091
0.014080
0.014151
0.014134
0.013958
0.013943
0.013912
0.013942
0.013872
0.013750
0.013729
0.013703
0.013469
0.013397
0.013399
0.013524
0.013320
0.013289
0.013158
0.013382
0.013491
0.013306
0.013422
0.013374
0.013681
0.013606
0.013621
0.013392
0.013502
0.013507
0.013658
0.013799
0.013697
0.013619
0.013942
0.014161
0.013944
0.013353
0.013800
0.013597
0.013133
0.011057
0.010036
0.007944
0.008082
0.008103
0.008109
0.008154
0.008143
0.008118
0.008137
0.008139
0.008102
0.008154
0.008094
0.008084
0.008111
0.008129
0.008088
0.008073
0.008137
0.008173
0.008184
0.008105
0.008068
0.008079
0.008118
0.008115
0.008146
0.008198
0.008132
0.008132
0.008133
0.008101
0.008147
0.008133
0.008097
0.008122
0.008099
0.008157
0.008146
0.008170
0.008173
0.008202
0.008147
0.008139
0.008118
0.008097
0.007999
0.007956
0.008230
0.008131
0.008085
0.008115
0.008001
0.007998
0.008011
0.008043
0.008033
0.007975
0.008148
0.007911
0.007795
0.007726
0.007788
0.007768
0.007702
0.007648
0.007582
0.007540
0.007543
0.007495
0.007442
0.007474
0.007458
0.007475
0.007478
0.007465
0.007494
0.007457
0.007482
0.007544
0.007450
0.007443
0.007422
0.007486
0.007479
0.007393
0.007384
0.007364
0.007337
0.007408
0.007402
0.007322
0.007309
0.007240
0.007355
0.007326
0.007383
0.007501
0.007705
0.007449
0.007520
0.007383
0.007141
0.007282
0.007260
0.007201
0.007115
0.007107
0.007097
0.007153
0.007151
0.007160
0.007178
0.007192
0.007202
0.007157
0.007165
0.007142
0.007159
0.007116
0.007080
0.007090
0.007112
0.007152
0.007165
0.007097
0.007060
0.007127
0.007115
0.007066
0.007071
0.006996
0.007029
0.006951
0.006981
0.006998
0.006956
0.006953
0.006961
0.006966
0.007001
0.007024
0.006990
0.007005
0.007016
0.006965
0.006936
0.006996
0.007041
0.006969
0.006936
0.006945
0.006948
0.006912
0.007095
0.007122
0.007102
0.007161
0.007177
0.007163
0.007051
0.007054
0.007253
0.007236
0.007299
0.007291
0.007313
0.007209
0.007124
0.007056
0.007102
0.007119
0.007021
0.006913
0.006930
0.006888
0.006856
0.006819
0.006774
0.006738
0.006778
0.006611
0.006510
0.006472
0.006468
0.006462
0.006390
0.006394
0.006387
0.006387
0.006401
0.006354
0.006326
0.006342
0.006359
0.006341
0.006340
0.006298
0.006321
0.006290
0.006289
0.006285
0.006215
0.006248
0.006218
0.006194
0.006303
0.006236
0.006223
0.006203
0.006196
0.006191
0.006127
0.006139
0.006171
0.006217
0.006144
0.006193
0.006114
0.006119
0.006130
0.006136
0.006178
0.006155
0.006143
0.006148
0.006144
0.006135
0.006129
0.006134
0.006133
0.006141
0.006100
0.006083
0.006096
0.006133
0.006140
0.006072
0.006143
0.006134
0.006141
0.006147
0.006123
0.006115
0.006111
0.006104
0.006112
0.006094
0.006099
0.006105
0.006093
0.006078
0.006079
0.006057
0.006073
0.006089
0.006087
0.006037
0.006051
0.006075
0.006049
0.006025
0.006039
0.005971
0.005988
0.005994
0.005959
0.005999
0.005986
0.005990
0.005952
0.005906
0.005942
0.005943
0.005930
0.005931
0.005886
0.005887
0.005875
0.005879
0.005871
0.005858
0.005825
0.005789
0.005826
0.005819
0.005807
0.005803
0.005822
0.005837
0.005832
0.005840
0.005780
0.005787
0.005913
0.005793
0.005800
0.005878
0.005841
0.005836
0.005816
0.005796
0.005784
0.005797
0.005767
0.005756
0.005796
0.005798
0.005783
0.005744
0.005743
0.005764
0.005736
0.005758
0.005746
0.005739
0.005746
0.005721
0.005715
0.005744
0.005718
0.005701
0.005699
0.005665
0.005702
0.005673
0.005649