History of daily rates EEK /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Estonian kroon = 3.4560 Uruguayan peso
the minimum on
1 Estonian kroon = 1.8926 Uruguayan peso
Price history of UYP / EEK
Date | EEK/UYP |
| 2.5960 |
| 2.5117 |
| 2.5676 |
| 2.6400 |
| 2.5885 |
| 2.5877 |
| 2.5819 |
| 2.6203 |
| 2.6494 |
| 2.6901 |
| 2.7382 |
| 2.6673 |
| 2.6076 |
| 2.6358 |
| 2.6874 |
| 2.6944 |
| 2.6303 |
| 2.7409 |
| 2.7453 |
| 2.7500 |
| 2.7786 |
| 2.7967 |
| 2.7831 |
| 2.7514 |
| 3.0018 |
| 2.9840 |
| 2.9589 |
| 3.0354 |
| 3.1194 |
| 3.1260 |
| 3.2010 |
| 3.1432 |
| 3.2218 |
| 3.2512 |
| 3.2299 |
| 3.2324 |
| 3.2171 |
| 3.2117 |
| 3.1893 |
| 3.1859 |
| 3.1728 |
| 3.1809 |
| 3.2067 |
| 3.2521 |
| 3.2543 |
| 3.2581 |
| 3.2566 |
| 3.2048 |
| 3.1924 |
| 3.1877 |
| 3.1926 |
| 3.2199 |
| 3.2297 |
| 3.2119 |
| 3.2406 |
| 3.2636 |
| 3.2832 |
| 3.3269 |
| 3.3014 |
| 3.3153 |
| 3.3382 |
| 3.3124 |
| 3.3130 |
| 3.3332 |
| 3.3795 |
| 3.3940 |
| 3.4213 |
| 3.4423 |
| 3.4303 |
| 3.4199 |
| 3.3780 |
| 3.4007 |
| 3.3880 |
| 3.3455 |
| 3.3347 |
| 3.3438 |
| 3.3786 |
| 3.3342 |
| 3.3242 |
| 3.3185 |
| 3.3077 |
| 3.2853 |
| 3.2696 |
| 3.2674 |
| 3.2724 |
| 3.2976 |
| 3.3261 |
| 3.3042 |
| 3.3026 |
| 3.3006 |
| 3.3130 |
| 3.2714 |
| 3.2506 |
| 3.2358 |
| 3.2465 |
| 3.2010 |
| 3.2210 |
| 3.2251 |
| 3.2154 |
| 3.2044 |
| 3.1654 |
| 3.1902 |
| 3.2298 |
| 3.2188 |
| 3.2494 |
| 3.2667 |
| 3.2240 |
| 3.2191 |
| 3.1860 |
| 3.1975 |
| 3.1889 |
| 3.1682 |
| 3.0739 |
| 3.0301 |
| 3.0704 |
| 3.1025 |
| 3.1045 |
| 3.0796 |
| 3.0074 |
| 3.0619 |
| 3.0600 |
| 2.9509 |
| 2.9945 |
| 3.0229 |
| 3.0061 |
| 3.0529 |
| 3.0120 |
| 3.1377 |
| 3.0813 |
| 2.9889 |
| 2.7700 |
| 2.6532 |
| 2.6370 |
| 2.6228 |
| 2.6540 |
| 2.6239 |
| 2.6410 |
| 2.6575 |
| 2.6589 |
| 2.6510 |
| 2.6656 |
| 2.7055 |
| 2.6763 |
| 2.6837 |
| 2.6586 |
| 2.6649 |
| 2.6381 |
| 2.6684 |
| 2.6510 |
| 2.6628 |
| 2.6219 |
| 2.6118 |
| 2.5705 |
| 2.5846 |
| 2.5656 |
| 2.5851 |
| 2.5660 |
| 2.5826 |
| 2.5680 |
| 2.5300 |
| 2.4714 |
| 2.4296 |
| 2.5186 |
| 2.5318 |
| 2.5186 |
| 2.5525 |
| 2.5633 |
| 2.5363 |
| 2.5553 |
| 2.5237 |
| 2.5197 |
| 2.5123 |
| 2.5286 |
| 2.5101 |
| 2.4699 |
| 2.4619 |
| 2.4658 |
| 2.4395 |
| 2.4244 |
| 2.4262 |
| 2.4315 |
| 2.3679 |
| 2.3656 |
| 2.3762 |
| 2.3601 |
| 2.3536 |
| 2.3727 |
| 2.3827 |
| 2.3747 |
| 2.4016 |
| 2.3803 |
| 2.3680 |
| 2.3579 |
| 2.3410 |
| 2.3438 |
| 2.3282 |
| 2.3575 |
| 2.3854 |
| 2.3506 |
| 2.3923 |
| 2.3910 |
| 2.4052 |
| 2.4443 |
| 2.4272 |
| 2.4508 |
| 2.4823 |
| 2.4680 |
| 2.4079 |
| 2.3594 |
| 2.3597 |
| 2.2964 |
| 2.2379 |
| 2.2678 |
| 2.2929 |
| 2.3382 |
| 2.3494 |
| 2.3641 |
| 2.3345 |
| 2.3627 |
| 2.3412 |
| 2.3617 |
| 2.3408 |
| 2.3271 |
| 2.3614 |
| 2.3175 |
| 2.2190 |
| 2.1868 |
| 2.2157 |
| 2.2395 |
| 2.2275 |
| 2.2347 |
| 2.2481 |
| 2.2362 |
| 2.2304 |
| 2.2401 |
| 2.2535 |
| 2.2568 |
| 2.2604 |
| 2.2398 |
| 2.2334 |
| 2.2449 |
| 2.1920 |
| 2.2080 |
| 2.1800 |
| 2.1698 |
| 2.1849 |
| 2.1999 |
| 2.2404 |
| 2.2142 |
| 2.1762 |
| 2.2194 |
| 2.2188 |
| 2.1903 |
| 2.1850 |
| 2.1880 |
| 2.2082 |
| 2.2053 |
| 2.1917 |
| 2.1977 |
| 2.1569 |
| 2.1746 |
| 2.1385 |
| 2.1209 |
| 2.1280 |
| 2.0959 |
| 2.1085 |
| 2.0691 |
| 2.0256 |
| 2.0256 |
| 2.0158 |
| 2.0249 |
| 2.0158 |
| 2.0161 |
| 1.9622 |
| 1.9457 |
| 1.9635 |
| 1.9728 |
| 1.9384 |
| 1.9225 |
| 1.9432 |
| 1.9771 |
| 1.9421 |
| 1.9317 |
| 1.9017 |
| 1.9134 |
| 1.9211 |
| 1.9447 |
| 1.9482 |
| 1.9143 |
| 1.9582 |
| 1.9417 |
| 1.9238 |
| 1.9585 |
| 1.8957 |
| 1.9102 |
| 1.9450 |
| 1.9753 |
| 1.9638 |
| 1.9663 |
| 1.9342 |
| 1.9923 |
| 1.9867 |
| 1.9536 |
| 1.9753 |
| 2.0021 |
| 2.0428 |
| 2.0470 |
| 2.0887 |
| 2.1038 |
| 2.0359 |
| 2.0426 |
| 2.0528 |
| 2.0515 |
| 2.0885 |
| 2.1225 |
| 2.1009 |
| 2.1294 |
| 2.1434 |
| 2.1805 |
| 2.2177 |
| 2.2113 |
| 2.2309 |
| 2.2272 |
| 2.2628 |
| 2.2782 |
| 2.3224 |
| 2.3177 |
| 2.2817 |
| 2.2620 |
| 2.2732 |
| 2.3312 |
| 2.2905 |
| 2.3248 |
| 2.2519 |
| 2.2842 |
| 2.2561 |
| 2.2580 |
| 2.2662 |
| 2.2281 |
| 2.1662 |
| 2.1468 |
| 2.1451 |
| 2.0987 |
| 2.0748 |
| 2.0823 |
| 2.0660 |
| 2.0798 |
| 2.0642 |
| 2.0016 |
| 2.0174 |
| 2.0256 |