History of daily rates EEK /ZMK since Monday, 16 February 2004.
The maximum was reached on
1 Estonian kroon = 1 755.6020 Zambian kwacha
the minimum on
1 Estonian kroon = 241.0683 Zambian kwacha
Price history of ZMK / EEK
| Date | EEK/ZMK |
| | 1 368.0524 |
| | 1 360.4566 |
| | 1 361.6242 |
| | 1 373.1425 |
| | 1 373.8896 |
| | 1 374.7284 |
| | 1 375.8924 |
| | 1 375.6782 |
| | 1 373.4716 |
| | 1 373.9200 |
| | 1 367.2511 |
| | 1 367.0744 |
| | 1 364.2766 |
| | 1 372.9518 |
| | 1 375.4641 |
| | 1 377.4728 |
| | 1 378.0336 |
| | 1 381.5027 |
| | 1 381.3051 |
| | 1 373.8423 |
| | 1 362.9799 |
| | 1 371.7922 |
| | 1 381.0756 |
| | 1 380.5832 |
| | 1 363.5829 |
| | 1 367.2719 |
| | 1 360.0465 |
| | 1 357.6413 |
| | 1 352.7167 |
| | 1 354.0190 |
| | 1 351.2301 |
| | 1 359.4064 |
| | 1 359.5997 |
| | 1 364.1622 |
| | 1 371.2095 |
| | 1 370.4570 |
| | 1 378.0556 |
| | 1 378.1530 |
| | 1 380.3019 |
| | 1 380.5814 |
| | 1 387.7627 |
| | 1 394.5367 |
| | 1 377.7001 |
| | 1 373.8983 |
| | 1 375.9578 |
| | 1 375.5696 |
| | 1 358.4828 |
| | 1 314.6892 |
| | 1 318.5984 |
| | 1 295.9917 |
| | 1 253.3855 |
| | 1 263.3113 |
| | 1 244.4460 |
| | 1 231.5465 |
| | 1 217.5408 |
| | 1 383.1065 |
| | 1 367.7329 |
| | 1 332.7453 |
| | 1 322.9027 |
| | 1 316.1424 |
| | 1 318.2222 |
| | 1 325.1956 |
| | 1 295.9438 |
| | 1 270.1122 |
| | 1 246.9962 |
| | 1 231.3676 |
| | 1 213.9310 |
| | 1 200.6749 |
| | 1 176.4213 |
| | 1 164.5906 |
| | 1 130.6699 |
| | 1 090.3054 |
| | 1 084.7889 |
| | 1 039.0205 |
| | 1 023.3041 |
| | 1 002.9655 |
| | 990.1572 |
| | 990.3679 |
| | 980.3717 |
| | 967.4049 |
| | 998.9903 |
| | 1 004.1482 |
| | 982.2203 |
| | 1 024.3450 |
| | 1 032.2535 |
| | 1 047.6060 |
| | 1 044.2077 |
| | 1 069.3750 |
| | 1 059.1454 |
| | 1 060.9744 |
| | 1 053.8034 |
| | 1 098.7058 |
| | 1 154.1510 |
| | 1 134.7186 |
| | 1 127.8975 |
| | 1 156.5418 |
| | 1 180.6601 |
| | 1 165.6111 |
| | 1 131.0242 |
| | 1 147.8664 |
| | 1 144.1117 |
| | 1 161.3227 |
| | 1 246.6957 |
| | 1 261.5304 |
| | 1 255.4800 |
| | 1 272.0945 |
| | 1 273.1868 |
| | 1 357.0342 |
| | 1 345.9009 |
| | 1 287.0867 |
| | 1 267.0710 |
| | 1 258.0410 |
| | 1 223.3486 |
| | 1 207.4764 |
| | 1 196.8301 |
| | 1 185.8243 |
| | 1 171.4653 |
| | 1 271.0236 |
| | 1 281.3638 |
| | 1 267.3148 |
| | 1 279.0559 |
| | 1 286.7734 |
| | 1 278.5851 |
| | 1 269.3623 |
| | 1 253.9256 |
| | 1 255.4098 |
| | 1 253.2692 |
| | 1 242.6706 |
| | 1 228.4746 |
| | 1 224.6869 |
| | 1 217.0948 |
| | 1 193.0854 |
| | 1 252.8344 |
| | 1 441.0663 |
| | 1 446.7672 |
| | 1 459.0515 |
| | 1 501.1311 |
| | 1 688.6733 |
| | 1 714.9723 |
| | 1 717.4092 |
| | 1 718.9561 |
| | 1 715.9757 |
| | 1 745.7785 |
| | 1 750.6136 |
| | 1 751.8550 |
| | 1 754.5151 |
| | 1 739.8779 |
| | 1 738.9987 |
| | 1 715.1686 |
| | 1 718.8674 |
| | 1 706.6339 |
| | 1 685.1493 |
| | 1 659.9128 |
| | 1 660.8824 |
| | 1 677.6500 |
| | 1 659.4812 |
| | 1 680.6741 |
| | 1 685.2012 |
| | 1 673.1002 |
| | 1 654.4412 |
| | 1 652.4196 |
| | 1 659.0106 |
| | 1 649.1470 |
| | 1 650.1623 |
| | 1 661.8394 |
| | 1 642.6996 |
| | 1 640.3318 |
| | 1 636.8493 |
| | 1 629.4253 |
| | 1 606.3416 |
| | 1 591.4993 |
| | 1 574.9594 |
| | 1 576.6023 |
| | 1 518.4392 |
| | 1 532.3781 |
| | 1 516.8531 |
| | 1 513.1439 |
| | 1 504.5821 |
| | 1 493.6344 |
| | 1 502.6043 |
| | 1 508.6369 |
| | 1 481.1503 |
| | 1 491.7753 |
| | 1 457.7182 |
| | 1 412.0185 |
| | 1 378.0213 |
| | 1 362.6195 |
| | 1 361.8615 |
| | 1 321.6751 |
| | 1 307.8880 |
| | 1 289.8144 |
| | 1 304.6340 |
| | 1 305.7957 |
| | 1 307.3531 |
| | 1 316.0525 |
| | 1 300.8500 |
| | 1 250.2988 |
| | 1 268.8365 |
| | 1 280.5220 |
| | 1 266.9274 |
| | 1 289.5420 |
| | 1 286.4894 |
| | 1 267.5869 |
| | 1 301.3032 |
| | 1 260.7015 |
| | 1 194.5389 |
| | 1 155.7812 |
| | 1 118.7824 |
| | 1 082.5882 |
| | 1 015.1034 |
| | 1 015.7864 |
| | 1 025.1927 |
| | 1 024.9487 |
| | 1 022.2589 |
| | 1 035.0804 |
| | 1 008.2822 |
| | 1 007.2795 |
| | 999.6996 |
| | 951.2526 |
| | 1 027.7948 |
| | 1 077.9354 |
| | 1 029.1578 |
| | 1 017.5119 |
| | 984.7583 |
| | 968.0466 |
| | 948.3338 |
| | 933.9324 |
| | 943.1274 |
| | 926.5993 |
| | 915.4970 |
| | 908.2565 |
| | 915.5397 |
| | 925.8350 |
| | 925.8438 |
| | 919.8645 |
| | 928.0131 |
| | 926.0407 |
| | 929.2885 |
| | 920.3975 |
| | 914.5689 |
| | 915.2985 |
| | 896.7607 |
| | 916.1553 |
| | 927.6492 |
| | 939.6862 |
| | 939.0889 |
| | 952.7687 |
| | 929.7657 |
| | 960.1789 |
| | 990.6365 |
| | 947.3459 |
| | 919.6485 |
| | 903.6221 |
| | 879.7193 |
| | 897.2627 |
| | 863.2090 |
| | 868.1284 |
| | 867.8144 |
| | 866.1132 |
| | 860.2847 |
| | 867.3510 |
| | 863.2029 |
| | 850.5378 |
| | 851.2894 |
| | 867.5550 |
| | 869.0442 |
| | 865.0297 |
| | 870.7168 |
| | 872.0830 |
| | 870.5354 |
| | 865.9879 |
| | 864.7894 |
| | 863.1541 |
| | 857.5820 |
| | 858.3261 |
| | 864.0039 |
| | 853.1898 |
| | 841.6007 |
| | 844.4764 |
| | 861.7142 |
| | 903.4515 |
| | 897.4595 |
| | 931.7261 |
| | 893.9713 |
| | 804.1621 |
| | 758.0655 |
| | 763.3167 |
| | 760.7430 |
| | 741.4869 |
| | 727.3471 |
| | 734.6219 |
| | 745.3236 |
| | 738.0318 |
| | 746.3823 |
| | 729.9954 |
| | 742.1218 |
| | 733.9238 |
| | 735.6533 |
| | 763.1951 |
| | 763.5980 |
| | 770.7248 |
| | 762.0597 |
| | 758.8499 |
| | 759.5956 |
| | 762.4836 |
| | 744.6330 |
| | 753.6953 |
| | 738.4910 |
| | 743.0191 |
| | 746.1719 |
| | 744.4236 |
| | 757.6803 |
| | 762.0871 |
| | 782.9199 |
| | 763.2709 |
| | 769.7809 |
| | 763.8845 |
| | 760.8170 |
| | 758.2546 |
| | 765.3563 |
| | 751.0386 |
| | 736.0855 |
| | 740.9846 |
| | 759.9284 |
| | 775.8115 |
| | 771.7393 |
| | 744.1701 |
| | 739.1202 |
| | 730.3241 |
| | 727.3947 |
| | 723.9691 |
| | 733.5796 |
| | 725.1507 |
| | 727.5446 |
| | 694.9653 |
| | 694.9216 |
| | 680.9257 |
| | 677.0961 |
| | 679.9591 |
| | 687.9394 |
| | 660.2132 |
| | 656.8699 |
| | 647.3712 |
| | 663.4884 |
| | 665.6056 |
| | 664.2272 |
| | 658.8135 |
| | 664.0144 |
| | 668.3921 |
| | 662.2845 |
| | 669.8454 |
| | 644.5230 |
| | 652.1925 |
| | 651.8877 |
| | 646.4073 |
| | 641.1251 |
| | 646.9675 |
| | 659.4346 |
| | 663.6585 |
| | 646.8547 |
| | 651.7830 |
| | 662.0031 |
| | 647.8393 |
| | 664.2486 |
| | 671.1678 |
| | 676.5245 |
| | 666.7178 |
| | 674.6019 |
| | 676.6629 |
| | 676.0409 |
| | 657.1715 |
| | 655.9149 |
| | 658.2041 |
| | 665.6058 |
| | 666.8967 |
| | 667.4933 |
| | 672.1614 |
| | 712.0699 |
| | 723.0624 |
| | 719.2361 |
| | 715.7410 |
| | 720.5869 |
| | 725.5493 |
| | 725.7180 |
| | 726.3670 |
| | 722.0291 |
| | 723.5799 |
| | 723.1695 |
| | 721.9328 |
| | 727.1618 |
| | 723.0988 |
| | 721.6971 |
| | 716.7936 |
| | 654.1979 |
| | 368.8099 |
| | 718.2868 |
| | 683.0403 |
| | 651.0530 |
| | 642.6166 |
| | 564.9594 |
| | 616.4952 |
| | 551.6160 |
| | 608.0168 |
| | 601.4361 |
| | 591.3080 |
| | 580.1009 |
| | 571.8155 |
| | 576.2691 |
| | 665.5738 |
| | 663.5179 |
| | 669.6745 |
| | 661.0724 |
| | 653.7562 |
| | 582.5809 |
| | 588.9736 |
| | 668.8015 |
| | 660.3455 |
| | 645.2332 |
| | 569.5741 |
| | 635.9739 |
| | 563.8296 |
| | 563.8336 |
| | 566.0695 |
| | 626.2022 |
| | 566.7555 |
| | 544.1410 |
| | 560.1026 |
| | 667.8896 |
| | 626.7282 |
| | 360.6971 |
| | 369.5767 |
| | 370.5072 |
| | 380.6154 |
| | 381.2699 |
| | 375.9618 |
| | 376.6068 |
| | 377.3721 |
| | 380.1702 |
| | 374.5945 |
| | 375.9365 |
| | 385.6976 |
| | 372.3731 |
| | 369.0097 |
| | 368.3060 |
| | 370.5245 |
| | 363.4573 |
| | 371.9459 |
| | 372.0902 |
| | 375.9649 |
| | 380.8277 |
| | 378.4029 |
| | 375.8679 |
| | 367.8690 |
| | 369.0965 |
| | 382.1095 |
| | 375.3134 |
| | 375.0355 |
| | 365.0512 |
| | 361.7507 |
| | 355.3200 |
| | 367.6602 |
| | 364.5557 |
| | 365.4925 |
| | 353.5110 |
| | 364.0861 |
| | 375.5890 |
| | 381.1904 |
| | 381.7912 |
| | 380.0146 |
| | 379.7686 |
| | 376.7403 |
| | 388.9600 |
| | 397.3294 |
| | 401.7934 |
| | 408.5742 |
| | 410.4862 |
| | 417.9150 |
| | 412.9569 |
| | 418.3936 |
| | 416.8524 |
| | 419.1418 |
| | 417.6278 |
| | 419.8836 |
| | 432.6418 |
| | 434.9075 |
| | 425.8178 |
| | 422.3544 |
| | 432.7262 |
| | 436.2133 |
| | 434.7741 |
| | 433.9037 |
| | 440.7604 |
| | 443.7519 |
| | 449.1737 |
| | 449.8538 |
| | 450.7916 |
| | 449.6601 |
| | 450.7018 |
| | 449.9792 |
| | 449.9588 |
| | 450.5764 |
| | 449.8353 |
| | 449.6761 |
| | 449.7540 |
| | 449.7959 |
| | 450.1768 |
| | 450.7872 |
| | 451.0891 |
| | 452.1068 |
| | 451.9182 |
| | 451.3825 |
| | 451.6700 |
| | 450.9719 |
| | 451.2110 |
| | 451.7905 |
| | 452.4002 |
| | 452.0353 |
| | 450.9004 |
| | 450.9008 |
| | 450.7569 |
| | 450.2595 |
| | 449.2330 |
| | 450.5115 |
| | 449.4764 |
| | 450.4652 |
| | 450.0585 |
| | 451.5058 |
| | 450.6949 |
| | 451.1123 |
| | 451.0113 |
| | 449.3362 |
| | 449.1584 |
| | 449.1317 |
| | 445.5780 |
| | 447.1096 |
| | 448.7492 |
| | 448.0523 |
| | 447.2862 |
| | 446.5585 |
| | 446.2146 |
| | 446.0174 |
| | 444.9617 |
| | 444.4328 |
| | 444.1120 |
| | 445.6201 |
| | 444.4004 |
| | 444.1135 |
| | 443.7876 |
| | 444.0586 |
| | 444.0564 |
| | 444.0575 |
| | 444.0574 |
| | 444.0563 |
| | 444.0577 |
| | 444.4781 |
| | 444.4789 |
| | 444.2967 |
| | 444.4785 |
| | 444.4774 |
| | 444.4783 |
| | 444.4770 |
| | 446.0353 |
| | 446.0341 |
| | 444.4773 |
| | 446.2766 |
| | 444.4760 |
| | 446.4421 |
| | 445.9344 |
| | 445.9341 |
| | 446.4416 |
| | 445.9364 |
| | 445.9352 |
| | 445.9355 |
| | 446.4433 |
| | 444.9098 |
| | 444.9097 |
| | 444.9089 |
| | 444.9101 |
| | 442.3853 |
| | 426.4629 |
| | 447.0500 |
| | 449.1088 |
| | 444.8994 |
| | 442.4239 |
| | 443.2157 |
| | 442.8982 |
| | 437.9315 |
| | 447.9428 |
| | 444.7730 |
| | 440.6080 |
| | 399.9084 |
| | 392.7824 |
| | 399.3298 |
| | 405.9965 |
| | 413.0119 |
| | 407.7155 |
| | 408.0162 |
| | 413.5247 |
| | 417.9973 |
| | 418.2166 |
| | 415.1894 |
| | 426.3722 |
| | 420.1833 |
| | 418.2859 |
| | 407.7606 |
| | 400.9352 |
| | 400.2614 |
| | 403.5289 |
| | 404.0716 |
| | 402.7575 |
| | 413.4815 |
| | 409.7976 |
| | 410.6453 |
| | 421.5623 |
| | 407.2995 |
| | 415.5430 |
| | 404.6198 |
| | 406.2257 |
| | 402.0830 |
| | 395.8273 |
| | 397.0382 |
| | 401.3654 |
| | 390.4021 |
| | 400.6304 |
| | 405.8670 |
| | 400.7745 |
| | 402.2537 |
| | 407.6113 |
| | 409.3566 |
| | 405.5020 |
| | 410.5540 |
| | 412.4252 |
| | 413.5600 |
| | 411.6661 |
| | 405.6436 |
| | 408.4575 |
| | 409.1492 |
| | 407.4897 |
| | 407.2476 |
| | 418.7490 |
| | 430.1484 |
| | 433.9868 |
| | 428.9348 |
| | 442.9986 |
| | 441.8438 |
| | 451.2046 |
| | 446.8968 |
| | 444.1718 |
| | 448.7173 |
| | 439.8848 |
| | 448.6739 |
| | 440.6793 |
| | 439.9732 |
| | 442.0769 |
| | 441.5461 |
| | 433.8707 |
| | 428.0854 |
| | 425.6131 |
| | 431.1444 |
| | 443.1686 |
| | 436.4893 |
| | 445.4598 |
| | 461.3516 |
| | 460.1700 |
| | 468.3818 |
| | 464.5545 |
| | 456.5719 |
| | 468.1482 |
| | 454.0845 |
| | 439.6546 |
| | 438.9425 |
| | 460.0929 |
| | 459.0909 |
| | 451.8073 |
| | 444.1010 |
| | 461.4464 |
| | 474.3865 |
| | 471.1691 |
| | 488.9498 |
| | 473.4824 |
| | 474.8412 |
| | 472.1608 |
| | 444.8832 |
| | 461.2092 |
| | 453.1736 |
| | 442.4058 |
| | 431.3988 |
| | 420.1641 |
| | 430.7178 |
| | 425.1425 |
| | 425.5481 |
| | 426.0690 |
| | 445.3697 |
| | 439.6987 |
| | 429.3561 |
| | 390.7153 |
| | 366.1837 |
| | 374.4884 |
| | 344.2423 |
| | 321.2495 |
| | 376.1472 |
| | 356.9951 |
| | 346.6431 |
| | 332.3220 |
| | 311.9429 |
| | 325.3474 |
| | 330.5277 |
| | 316.7670 |
| | 320.5300 |
| | 329.3327 |
| | 335.8257 |
| | 319.4093 |
| | 321.4426 |
| | 334.0801 |
| | 347.0854 |
| | 340.9713 |
| | 337.9073 |
| | 327.1941 |
| | 321.8236 |
| | 317.4840 |
| | 322.0503 |
| | 336.6561 |
| | 336.8494 |
| | 342.7098 |
| | 333.4120 |
| | 327.3334 |
| | 337.9374 |
| | 346.9621 |
| | 352.3299 |
| | 359.3366 |
| | 359.1644 |
| | 367.1733 |
| | 371.5178 |
| | 365.0518 |
| | 361.8337 |
| | 353.0470 |
| | 348.8116 |
| | 350.0467 |
| | 358.8101 |
| | 355.9319 |
| | 345.3494 |
| | 354.3899 |
| | 354.5575 |
| | 358.1162 |
| | 348.0458 |
| | 350.3203 |
| | 352.0322 |
| | 352.1569 |
| | 360.4152 |
| | 354.9826 |
| | 351.2650 |
| | 351.0323 |
| | 349.2448 |
| | 343.2870 |
| | 344.3881 |
| | 346.8514 |
| | 352.1341 |
| | 340.9482 |
| | 353.8788 |
| | 354.6153 |
| | 353.4767 |
| | 351.8333 |
| | 348.7540 |
| | 347.9273 |
| | 349.6943 |
| | 341.1064 |
| | 334.8296 |
| | 340.2481 |
| | 328.8939 |
| | 327.8412 |
| | 329.5129 |
| | 333.7279 |
| | 342.9448 |
| | 339.9141 |
| | 336.5602 |
| | 339.8119 |
| | 345.5522 |
| | 355.0601 |
| | 358.2110 |
| | 354.8213 |
| | 353.8730 |
| | 360.8488 |
| | 362.7437 |
| | 363.9394 |
| | 351.4801 |
| | 351.6451 |
| | 351.9050 |
| | 347.0388 |
| | 354.8899 |
| | 348.4838 |
| | 348.5418 |
| | 352.6911 |
| | 350.0864 |
| | 349.5526 |
| | 336.0368 |
| | 338.0566 |
| | 342.2881 |
| | 338.8094 |
| | 328.7578 |
| | 317.4440 |
| | 324.9046 |
| | 303.9077 |
| | 299.3266 |
| | 308.0943 |
| | 296.0113 |
| | 328.9840 |
| | 323.2562 |
| | 341.9268 |
| | 324.4399 |
| | 313.8453 |
| | 315.0852 |
| | 303.5596 |
| | 320.2829 |
| | 313.5786 |
| | 295.5013 |
| | 290.7066 |
| | 276.0505 |
| | 279.7442 |
| | 286.4486 |
| | 278.5028 |
| | 274.4156 |
| | 274.9669 |
| | 283.0960 |
| | 277.4093 |
| | 259.1470 |
| | 248.2127 |
| | 241.0683 |
| | 246.8676 |
| | 248.1123 |
| | 252.1425 |
| | 250.8772 |
| | 256.3151 |
| | 249.4490 |
| | 249.7502 |
| | 248.8390 |
| | 243.8442 |
| | 250.4664 |
| | 250.0808 |
| | 259.3169 |
| | 259.3720 |
| | 249.5086 |
| | 260.1482 |
| | 261.8207 |
| | 254.8319 |
| | 258.2658 |
| | 258.8018 |
| | 277.3231 |
| | 300.8604 |
| | 306.6908 |
| | 312.9595 |
| | 322.2786 |
| | 314.5494 |
| | 329.4854 |
| | 344.0504 |
| | 342.7732 |
| | 334.4663 |
| | 337.5919 |
| | 352.6601 |
| | 368.9632 |
| | 338.5429 |
| | 332.5025 |
| | 344.5471 |
| | 355.9086 |
| | 357.9024 |
| | 356.6121 |
| | 351.4913 |
| | 350.8790 |
| | 354.8061 |
| | 362.8060 |
| | 362.5889 |
| | 359.0644 |
| | 366.5713 |
| | 376.8365 |
| | 368.3284 |
| | 377.3774 |
| | 381.9368 |
| | 378.0031 |
| | 383.4044 |
| | 378.3245 |
| | 388.6523 |
| | 382.5560 |
| | 396.0701 |
| | 401.4271 |
| | 398.1643 |
| | 397.1959 |
| | 383.4422 |
| | 387.5387 |
| | 382.3452 |
| | 387.3141 |
| | 392.2917 |
| | 400.8423 |
| | 391.2505 |
| | 406.8247 |
| | 385.1951 |
| | 387.3094 |
| | 387.2483 |
| | 396.2122 |
| | 397.0294 |
| | 392.1734 |
| | 399.7389 |
| | 394.5235 |
| | 385.8638 |
| | 398.4596 |
| | 389.1852 |
| | 384.2582 |
| | 383.9593 |
| | 378.5230 |
| | 377.3421 |
| | 377.7357 |
| | 369.3409 |
| | 370.6692 |
| | 367.9933 |
| | 373.2879 |
| | 369.2728 |
| | 366.8405 |
| | 370.9289 |
| | 377.6787 |
| | 377.7655 |
| | 376.0666 |
| | 378.1581 |
| | 373.0442 |
| | 370.7664 |
| | 375.7047 |
| | 369.0373 |
| | 365.1302 |
| | 367.4356 |
| | 360.1484 |
| | 362.7738 |
| | 364.9012 |
| | 365.0223 |
| | 367.5124 |
| | 372.1522 |
| | 375.4432 |
| | 374.0973 |
| | 376.4249 |
| | 378.1094 |
| | 383.0796 |
| | 386.6440 |