Historical Egyptian pound / Pakistani rupee

History of daily rates EGP /PKR since Wednesday, 10 March 2004.

The maximum was reached on

1 Egyptian pound = 15.8691 Pakistani rupee

the minimum on

1 Egyptian pound = 5.2058 Pakistani rupee

Price history of PKR / EGP

Date EGP/PKR
5.7819
5.7620
5.8357
5.8329
5.8682
5.9160
5.6923
9.0414
9.0232
8.9575
9.0454
8.9744
8.9772
9.0492
9.0478
9.1018
8.9900
9.0536
9.0528
9.1866
9.0909
9.1926
9.2465
9.1914
9.2311
9.0404
9.0178
8.9519
9.1067
9.2772
9.3942
9.5086
9.6714
9.9213
9.8243
9.6021
9.2637
9.1762
9.2764
9.3114
8.9287
8.9828
9.2665
9.2687
9.2975
9.3044
9.2720
9.2312
9.2794
9.2203
9.1823
9.1260
9.0310
9.1350
9.1265
8.9100
8.4448
8.5616
8.7487
9.1138
8.8261
7.7331
7.7200
8.2587
9.1735
9.1569
9.1052
9.1166
9.1380
9.1368
9.1463
9.0632
9.1057
9.1253
11.1634
11.1456
11.1327
11.6256
12.1205
12.2709
11.9197
11.4165
11.5683
11.2463
11.1504
11.6960
12.5906
12.1202
11.3942
11.0140
10.8454
11.0453
11.2012
10.9063
10.7210
10.6776
10.9054
10.5958
10.1780
10.0500
10.0438
9.9583
11.3783
11.3072
11.2919
11.2288
11.1648
11.1153
11.2369
11.2335
11.2016
11.2364
11.2139
11.1549
11.3420
11.3365
11.2181
11.2144
11.1418
11.1121
10.8315
10.9137
11.0931
10.9254
10.8853
10.8760
10.8008
10.7290
10.7019
10.6397
10.6163
10.4680
10.4878
10.4684
10.4076
10.3249
10.2468
10.1791
10.0794
10.0755
10.0609
9.9525
9.8853
9.8225
9.8165
9.7260
9.7160
9.7848
9.8133
9.7668
9.7197
9.7707
9.7931
9.8970
9.9970
9.9936
10.0437
10.1457
10.2030
10.2143
10.1951
10.2345
10.2324
10.2532
10.1724
10.2065
10.2410
10.1880
10.2185
10.1860
10.2943
10.1066
10.1480
10.1775
10.2613
10.3479
10.4364
10.4674
10.5385
10.5571
10.5361
10.4850
10.4266
10.6097
10.5449
10.5333
10.4596
10.4390
10.4948
10.4506
10.3557
10.4053
10.3032
10.1870
10.0868
10.2312
10.1676
10.1660
10.1560
10.0659
10.2168
10.3875
10.5373
10.6022
10.5187
10.0237
10.0775
10.0074
9.8673
9.9129
9.8741
9.8299
9.7596
9.7859
9.8001
9.7204
9.6473
9.6483
9.6468
9.6644
9.6196
9.6457
9.6522
9.6634
9.6539
9.6579
9.6563
9.6306
9.6427
9.5982
9.6559
9.6104
9.5321
9.5065
9.4661
9.5961
9.5385
9.6646
9.6550
9.7186
9.6312
9.6044
9.5283
9.7123
9.4171
9.3627
9.0020
8.7614
8.9645
8.6870
8.2917
8.2524
8.2415
8.2551
8.1714
8.1745
8.1237
8.1040
8.1075
8.0018
7.9686
7.9482
7.9549
7.9291
7.8849
7.8829
7.8060
7.8231
7.7588
7.8231
7.7986
7.7904
7.7592
7.7579
7.4880
7.4914
7.4906
7.4594
7.4150
7.4232
7.3649
6.8798
6.8782
6.8831
6.8930
6.9177
6.8595
6.8757
6.8717
6.9084
6.9411
6.7910
7.2143
6.7902
6.7835
6.7920
6.7958
6.7129
6.4925
6.4753
6.4663
6.4587
6.4873
6.5309
6.5586
6.5432
6.5399
6.5248
6.5370
6.5419
6.2680
6.2772
6.2800
6.2596
6.2748
6.2507
6.2565
6.2528
6.2534
6.2420
6.2801
6.2169
6.1929
6.1703
6.0369
5.9546
5.9675
5.9879
5.9771
5.9609
5.9642
5.9702
5.9725
5.9777
5.9776
5.9598
5.9638
5.9984
5.9669
5.9432
5.9133
5.9402
5.9225
5.8359
5.8888
5.8602
5.8854
5.8474
5.7784
5.8548
5.7889
5.7717
5.7950
5.7944
5.7883
5.7767
5.7793
5.7807
5.7883
5.7908
5.7686
5.7835
5.7689
5.8989
6.2472
6.6168
6.4460
5.9971
5.5394
5.4140
5.3800
5.3965
5.5863
5.6582
5.4271
5.3579
5.6690
5.6927
5.8412
5.9881
6.5912
6.6802
11.8252
11.8231
11.8178
11.8004
11.7909
11.8244
11.7935
11.7626
11.7935
11.8083
11.7926
11.7764
11.7925
11.7978
11.8012
11.8290
11.8037
11.8183
11.8003
11.8413
11.7278
11.7900
11.7984
11.8073
11.7893
11.7825
11.8115
11.7889
11.7975
11.8192
11.8224
11.7859
11.7843
13.3680
13.3801
13.3586
13.3770
13.3602
13.3260
13.3954
13.3997
13.4001
13.4215
13.3842
13.3826
13.3696
13.3026
13.4938
13.4655
13.4726
13.3980
13.1420
13.1325
13.0132
13.0376
13.3364
13.3429
13.3387
13.3275
13.3332
13.3117
13.2940
13.2166
13.0149
13.0064
13.0070
13.0044
13.0105
13.0049
13.1357
13.3391
13.3489
13.3329
13.3717
13.3596
13.3606
13.3570
13.3452
13.3473
13.3295
13.3217
13.3675
13.4179
13.3537
13.3614
13.3756
13.3561
13.3627
13.3318
13.3260
13.2717
13.3123
13.5628
13.9204
14.0652
14.1175
14.1187
14.0298
14.0458
14.1679
14.2509
14.2130
14.2473
14.2048
14.3990
14.3885
14.3880
14.3529
14.2863
14.3607
14.3626
14.3777
14.2723
14.2926
14.1473
13.9760
13.8423
13.8178
13.8133
13.8126
13.8109
13.8148
13.8103
13.7759
13.7946
13.7845
13.8053
13.8391
13.8554
13.9708
14.0924
14.0234
13.9211
13.7797
14.0736
14.0855
14.0656
14.2510
14.5612
15.0721
15.0786
15.0655
15.1409
15.1676
15.1498
15.1322
15.1679
15.1689
15.2518
15.3592
15.5475
15.7159
15.7597
15.6624
15.6004
15.5846
15.5436
15.4503
15.4316
15.4141
15.4145
15.3791
15.3506
15.1911
15.1624
14.9881
14.8363
14.7555
14.6780
14.5752
14.5348
14.3803
14.3086
14.2457
14.1752
14.1349
14.0853
14.0963
14.0318
14.0907
14.0808
14.1471
14.1718
14.2030
14.2223
14.2789
14.3747
14.4858
14.4256
14.4738
14.4537
14.5577
14.6343
14.5790
14.5786
14.5938
14.6931
14.7665
14.8214
15.1577
15.3832
15.8163
15.8691
15.7844
15.8051
15.7520
15.7573
15.7172
15.7241
15.7088
15.6332
15.6433
15.6806
15.5815
15.5185
15.5189
15.4306
15.4283
15.5196
15.5445
15.4993
15.4912
15.5833
15.6616
15.5708
15.5071
15.6311
15.6080
15.5465
15.6174
15.5483
15.2809
15.1094
15.0722
15.0337
15.0842
15.0652
15.0238
15.0103
15.0242
15.0464
15.0295
15.0273
15.0638
15.0379
15.0446
15.0530
15.0179
14.9804
14.9409
14.9642
15.0467
14.9187
14.8249
14.9122
14.8101
14.8618
14.6523
14.5426
14.4982
14.4531
14.5035
14.5207
14.5113
14.6672
14.6933
14.6767
14.7217
14.6803
14.6530
14.6914
14.5528
14.4545
14.4678
14.5895
14.4802
14.5084
14.4526
14.4328
14.4600
14.4346
14.4422
14.4598
14.4137
14.4376
14.3529
14.3008
14.2044
14.1909
14.1672
14.1818
14.3174
14.3408
14.4166
14.4228
14.4559
14.5592
14.5404
14.4694
14.3687
14.6345
14.7606
14.7287
14.7808
14.7794
14.7758
14.7657
14.8162
14.8452
14.8390
14.8765
14.8698
14.9130
14.8857
14.9059
15.0572
15.1286
15.1426
15.1187
14.9954
15.0053
15.0218
15.0016
15.0379
15.0296
15.1062
15.0714
15.0200
14.9907
15.0536
15.0180
15.0240
15.0397
15.0342
15.0399
15.0381
14.9831
15.0144
14.9018
15.0605
15.1138
15.2040
15.3111
15.3103
15.2439
15.2997
15.3609
15.5073
15.5334
15.4960
15.4549
15.4845
15.5475
15.5563
15.5764
15.5815
15.3981
15.2719
15.3237
15.3676
15.3471
15.2113
15.3133
15.3034
15.2754
15.2993
15.2339
15.2033
15.2047
15.1963
15.0877
14.9567
14.9930
14.9657
14.9812
14.9553
14.8769
14.9339
15.0247
14.8858
14.7249
14.6807
14.6007
14.5171
14.4460
14.4254
14.4174
14.4689
14.2480
14.3505
14.3359
14.2381
14.2815
14.2995
14.2926
14.2419
14.2310
14.2483
14.2552
14.3496
14.1837
14.2542
14.3297
14.2344
14.2238
14.2203
14.2917
14.2839
14.2978
14.2362
14.3033
14.3926
14.2318
14.1844
14.2071
14.3514
14.5594
14.5236
14.4974
14.4398
14.2970
14.3093
14.2949
14.2511
14.0683
14.1517
14.1917
14.2359
14.0609
13.7841
13.5152
13.4222
13.3551
13.1036
13.4704
12.8120
12.5272
12.4536
12.6309
12.5192
12.8265
12.9172
12.5815
12.3312
11.9530
11.8478
11.6719
11.5150
11.4911
11.4114
11.4835
11.4686
11.4342
11.3110
11.4687
11.4099
11.3024
11.2568
11.2825
11.4382
11.3262
11.1499
11.0467
10.9886
11.0732
11.0651
11.0764
11.0835
11.0733
11.1014
10.9886
10.9797
10.9155
10.9422
10.8634
10.8375
10.7386
10.7073
10.7425
10.7220
10.6546
10.6952
10.7099
10.6973
10.6590
10.6324
10.6136
10.6188
10.6609
10.6476
10.6667
10.6495
10.6715
10.6754
10.6458
10.6506
10.6811
10.6650
10.6559
10.6586
10.6441
10.6442
10.6509
10.6537
10.6435
10.6548
10.6506
10.6623
10.6595
10.6450
10.6551
10.6794
10.6755
10.6571
10.6567
10.6483
10.6493
10.6451
10.5704
10.6224
10.6262
10.5893
10.5569
10.5834
10.5771
10.5606
10.5139
10.5254
10.5267
10.5091
10.4218
10.4733
10.4750
10.4865
10.4804
10.4588
10.4975
10.4785
10.4776
10.4696
10.4550
10.4728
10.4552
10.5060
10.4610
10.4357
10.4453
10.4365
10.4548
10.4469
10.4356
10.4550
10.4575
10.4528
10.4732
10.4609
10.4686
10.4391
10.4565
10.4654
10.4654
10.4648
10.4443
10.4407
10.4324
9.9248
10.4086
10.4530
10.4202
10.4070
10.3756
10.3988
10.2944
10.3725
10.3999
10.3763
10.3706
10.3814
10.3242
10.3934
10.4048
10.3545
10.3506
10.3460
10.3466
10.3435
10.3317
10.3412
10.3210
10.3244
10.3095
10.3133
10.3055
10.3077
10.2991
10.2696
10.2754
10.2634
10.2589
10.2661
10.2506
10.2527
10.2509
10.2450
10.2372
10.2433
10.2485
10.2365
10.1982
10.2284
10.2199
10.2125
10.2282
10.1537
10.1178
10.0338
10.0208
9.8345
9.6212
9.5719
9.5728
9.5485
9.5561
9.5805
9.6208
9.6010
9.7107
9.7049
9.6030
9.5128
9.5020
9.5498
9.4665
9.4436
9.4850
9.5012
9.4397
9.4442
9.4467
9.4109
9.3870
9.4324
9.2980
9.3402
9.3046
9.3816
9.3156
9.1858
9.2973
9.2971
9.3399
9.3548
9.2672
9.4352
9.3012
9.3443
9.2746
9.2543
9.3046
9.2075