Historical Egyptian pound / Ounces of Copper

History of daily rates EGP /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Egyptian pound = 1.0465841384 Ounces of Copper

the minimum on

1 Egyptian pound = 0.0000016232 Ounces of Copper

Price history of XCP / EGP

Date EGP/XCP
0.0000016897
0.0000016932
0.0000016950
0.0000017128
0.0000017064
0.0000017124
0.0000016363
0.0000026101
0.0000026099
0.0000026179
0.0000026189
0.0000026207
0.0000026151
0.0000026086
0.0000025930
0.0000025969
0.0000025719
0.0000025893
0.0000025952
0.0000026107
0.0000026093
0.0000026005
0.0000025999
0.0000026299
0.0000026314
0.0000026436
0.0000026265
0.0000026423
0.0000026411
0.0000026577
0.0000026463
0.0000026240
0.0000026167
0.0000026215
0.0000026124
0.0000026084
0.0000026078
0.0000025881
0.0000025901
0.0000025886
0.0000025607
0.0000025835
0.0000025980
0.0000026030
0.0000025983
0.0000026040
0.0000026163
0.0000026168
0.0000025991
0.0000025851
0.0000025766
0.0000025662
0.0000025578
0.0000025852
0.0000025940
0.0000026064
0.0000026260
0.0000026217
0.0000026167
0.0000026590
0.0000026504
0.0000026586
0.0000026784
0.0000028912
0.0000032539
0.0000032574
0.0000032580
0.0000032813
0.0000033106
0.0000033523
0.0000033534
0.0000033504
0.0000034153
0.0000034659
0.0000042556
0.0000042238
0.0000042900
0.0000042373
0.0000043203
0.0000042516
0.0000042564
0.0000043071
0.0000042775
0.0000043097
0.0000042543
0.0000042403
0.0000042531
0.0000042906
0.0000043014
0.0000043435
0.0000042715
0.0000042675
0.0000042645
0.0000043188
0.0000042739
0.0000042523
0.0000043072
0.0000043949
0.0000043373
0.0000043314
0.0000042829
0.0000042664
0.0000049506
0.0000049515
0.0000048857
0.0000048847
0.0000048802
0.0000048626
0.0000048676
0.0000048649
0.0000048639
0.0000048641
0.0000048854
0.0000048657
0.0000048893
0.0000048841
0.0000048805
0.0000048711
0.0000048968
0.0000048825
0.0000048314
0.0000048222
0.0000048177
0.0000048249
0.0000048428
0.0000048370
0.0000048164
0.0000048010
0.0000047832
0.0000047568
0.0000047896
0.0000050215
0.0000047474
0.0000047114
0.0000045791
0.0000047446
0.0000047698
0.0000047384
0.0000048249
0.0000047285
0.0000048510
0.0000044190
0.0000044761
0.0000043284
0.0000044146
0.0000043270
0.0000042806
0.0000044713
0.0000046477
0.0000047554
0.0000049673
0.0000051245
0.0000050232
0.0000049216
0.0000049497
0.0000048259
0.0000050073
0.0000053617
0.0000055924
0.0000056219
0.0000056118
0.0000055620
0.0000054482
0.0000056841
0.0000056423
0.0000055482
0.0000057109
0.0000057482
0.0000060077
0.0000062694
0.0000064735
0.0000064847
0.0000067403
0.0000065371
0.0000067007
0.0000066701
0.0000070113
0.0000069060
0.0000065938
0.0000066411
0.0000067004
0.0000066015
0.0000068160
0.0000069986
0.0000069218
0.0000068902
0.0000069376
0.0000069719
0.0000071345
0.0000074677
0.0000075174
0.0000076416
0.0000076827
0.0000079930
0.0000085749
0.0000088335
0.0000089611
0.0000089365
0.0000092179
0.0000091191
0.8524774117
0.0000092819
0.0000096054
0.0000096958
0.0000097342
0.0000083214
0.0000081346
0.0000083036
0.0000082439
0.0000081545
0.0000082331
0.0000082393
0.0000077145
0.0000073188
0.0000073822
0.0000073917
0.0000072442
0.0000073355
0.0000073339
0.0000076799
0.0000076950
0.0000077322
0.0000077449
0.0000075788
0.0000077796
0.0000076688
0.0000077969
0.0000077962
0.0000080266
0.0000078776
0.0000077551
0.0000076240
0.0000076569
0.0000078240
0.0000077646
0.0000077062
0.0000076157
0.0000075757
0.0000073553
0.0000071847
0.0000073136
0.0000074436
0.0000072579
0.0000072414
0.0000074518
0.0000074672
0.0000074349
0.0000072711
0.0000070735
0.0000068993
0.0000068086
0.0000065686
0.0000065042
0.0000063933
0.0000064746
0.0000064256
0.0000065158
0.0000064725
0.0000064517
0.0000062379
0.0000062977
0.0000066129
0.0000066104
0.0000066498
0.0000068697
0.0000066692
0.0000067412
0.0000068415
0.0000066616
0.0000067310
0.0000066080
0.0000065680
0.0000064607
0.0000064946
0.0000065007
0.0000066721
0.0000064187
0.0000065422
0.0000064983
0.0000063096
0.0000064993
0.0000064892
0.0000064195
0.0000067020
0.0000068078
0.0000066257
0.0000066297
0.0000068329
0.0000065749
0.0000064916
0.0000063538
0.0000065565
0.0000064441
0.0000062569
0.0000059736
0.0000058162
0.0000055547
0.0000054449
0.0000057997
0.0000057417
0.0000057879
0.0000057279
0.0000058118
0.0000057940
0.0000056443
0.0000056727
0.0000058078
0.0000058254
0.0000058053
0.0000056297
0.0000057319
0.0000055107
0.0000054511
0.0000057612
0.0000055382
0.0000055107
0.0000055230
0.0000055075
0.0000056047
0.0000055080
0.0000056303
0.0000059003
0.0000060863
0.0000059222
0.0000057220
0.0000059900
0.0000059419
0.0000057370
0.4327484312
0.4342414220
0.4339544743
0.4306708076
0.4284114944
0.4299691494
0.4326113295
0.4289257175
0.4294686198
0.4316665390
0.4298620768
0.4246205837
0.4299838579
0.4307709499
0.4343668262
0.4324801481
0.4311189432
0.4354823112
0.4316733775
0.4291030291
0.4328454228
0.4315309061
0.4345670064
0.4344156467
0.4352228032
0.4341212614
0.4379531581
0.4399665133
0.4374994837
0.4368876975
0.4380160839
0.4499611286
0.4775752550
0.5038337323
0.4915620452
0.4578776239
0.4181114574
0.4090529510
0.4061672053
0.4137304767
0.4250316087
0.4381493725
0.4166206688
0.4123302761
0.4309890513
0.4291973236
0.4433519852
0.4548709731
0.4979360201
0.4985622598
0.8830356042
0.8868275025
0.8825495100
0.8775819992
0.8720145651
0.8697347847
0.8702705975
0.8676584254
0.8726649295
0.8693337365
0.8633184605
0.8689383272
0.8740165252
0.8691721968
0.8761650654
0.8729851013
0.8735709003
0.8710248709
0.8603278819
0.8612185880
0.8602597840
0.8645820823
0.8646480945
0.8378404679
0.8238525957
0.8085969053
0.7898445699
0.8229412411
0.8435487552
0.8216543808
0.8047488669
0.7891940698
0.9124174125
0.9330222785
0.9688723864
0.9828137821
1.0079361660
0.9633119427
0.9909841520
1.0293046915
1.0327170057
0.9969835080
0.9581200231
0.9656621213
0.9889861904
0.9844166013
0.9984620428
0.9645102301
0.9779561682
0.9197668572