History of daily rates ERN /BDT since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 7.3893 Bangladeshi taka
the minimum on
1 Eritrean nakfa = 4.6923 Bangladeshi taka
Price history of BDT / ERN
| Date | ERN/BDT |
| | 7.3229 |
| | 7.3131 |
| | 7.2974 |
| | 7.3136 |
| | 7.3159 |
| | 7.3362 |
| | 7.3182 |
| | 7.3194 |
| | 7.3153 |
| | 7.3161 |
| | 7.3160 |
| | 7.3253 |
| | 7.3128 |
| | 7.3146 |
| | 7.3094 |
| | 7.3126 |
| | 7.3369 |
| | 7.3297 |
| | 7.3160 |
| | 7.3399 |
| | 7.3373 |
| | 7.3512 |
| | 7.3808 |
| | 7.3893 |
| | 7.3515 |
| | 7.3449 |
| | 7.3475 |
| | 7.3521 |
| | 7.3482 |
| | 7.3542 |
| | 7.3470 |
| | 7.3157 |
| | 7.3061 |
| | 7.3350 |
| | 7.2842 |
| | 7.2921 |
| | 7.3013 |
| | 7.2875 |
| | 7.2390 |
| | 7.2322 |
| | 7.2503 |
| | 7.2406 |
| | 7.2076 |
| | 7.2122 |
| | 7.2154 |
| | 7.2241 |
| | 7.1695 |
| | 7.1473 |
| | 7.1530 |
| | 7.1950 |
| | 7.1320 |
| | 7.0627 |
| | 7.0549 |
| | 7.0899 |
| | 7.0377 |
| | 6.9956 |
| | 7.1098 |
| | 7.0815 |
| | 7.1273 |
| | 7.1116 |
| | 7.0716 |
| | 7.0789 |
| | 6.9310 |
| | 6.9785 |
| | 7.0975 |
| | 7.0545 |
| | 7.0919 |
| | 6.8605 |
| | 6.8750 |
| | 7.0493 |
| | 6.8719 |
| | 6.8227 |
| | 6.7903 |
| | 6.7572 |
| | 6.7476 |
| | 6.8479 |
| | 6.7528 |
| | 6.7785 |
| | 6.7211 |
| | 6.2633 |
| | 6.3363 |
| | 6.3349 |
| | 6.3381 |
| | 6.3330 |
| | 6.3350 |
| | 6.3109 |
| | 6.3175 |
| | 6.2948 |
| | 6.2626 |
| | 6.2455 |
| | 6.2293 |
| | 6.1984 |
| | 6.1992 |
| | 6.2632 |
| | 6.1173 |
| | 5.9358 |
| | 5.8639 |
| | 5.8383 |
| | 5.7870 |
| | 5.7818 |
| | 5.7484 |
| | 5.7356 |
| | 5.7332 |
| | 5.7210 |
| | 5.7344 |
| | 5.7314 |
| | 5.7341 |
| | 5.7306 |
| | 5.7327 |
| | 5.7330 |
| | 5.7310 |
| | 5.7306 |
| | 5.7218 |
| | 5.7238 |
| | 5.7194 |
| | 5.7200 |
| | 5.7185 |
| | 5.7202 |
| | 5.7208 |
| | 5.7214 |
| | 5.7124 |
| | 5.7103 |
| | 5.7093 |
| | 5.7092 |
| | 5.7046 |
| | 5.7075 |
| | 5.7016 |
| | 5.6814 |
| | 5.6762 |
| | 5.6778 |
| | 5.6813 |
| | 5.6739 |
| | 5.6561 |
| | 5.6528 |
| | 5.6520 |
| | 5.6525 |
| | 5.6414 |
| | 5.6508 |
| | 5.6524 |
| | 5.6552 |
| | 5.6526 |
| | 5.6536 |
| | 5.6518 |
| | 5.6528 |
| | 5.6531 |
| | 5.6533 |
| | 5.6536 |
| | 5.6521 |
| | 5.6528 |
| | 5.6614 |
| | 5.6532 |
| | 5.6464 |
| | 5.6554 |
| | 5.6444 |
| | 5.6468 |
| | 5.6555 |
| | 5.6533 |
| | 5.6538 |
| | 5.6567 |
| | 5.6541 |
| | 5.6513 |
| | 5.6538 |
| | 5.6545 |
| | 5.6557 |
| | 5.6506 |
| | 5.6527 |
| | 5.6485 |
| | 5.6543 |
| | 5.6552 |
| | 5.6548 |
| | 5.6553 |
| | 5.6457 |
| | 5.6568 |
| | 5.6541 |
| | 5.6484 |
| | 5.6529 |
| | 5.6540 |
| | 5.6514 |
| | 5.6521 |
| | 5.6528 |
| | 5.6537 |
| | 5.6526 |
| | 5.6471 |
| | 5.6533 |
| | 5.6490 |
| | 5.6567 |
| | 5.6478 |
| | 5.6531 |
| | 5.6461 |
| | 5.6515 |
| | 5.6518 |
| | 5.6594 |
| | 5.6588 |
| | 5.6639 |
| | 5.6610 |
| | 5.6599 |
| | 5.6780 |
| | 5.6632 |
| | 5.6639 |
| | 5.6619 |
| | 5.6650 |
| | 5.6642 |
| | 5.6145 |
| | 5.6629 |
| | 5.6629 |
| | 5.6135 |
| | 5.6589 |
| | 5.6596 |
| | 5.6596 |
| | 5.6631 |
| | 5.6623 |
| | 5.6636 |
| | 5.6623 |
| | 5.6606 |
| | 5.6599 |
| | 5.6597 |
| | 5.6620 |
| | 5.6602 |
| | 5.6601 |
| | 5.6594 |
| | 5.6595 |
| | 5.6612 |
| | 5.6528 |
| | 5.6534 |
| | 5.6443 |
| | 5.6491 |
| | 5.6445 |
| | 5.6462 |
| | 5.6481 |
| | 5.6405 |
| | 5.6446 |
| | 5.6358 |
| | 5.6322 |
| | 5.6224 |
| | 5.6313 |
| | 5.6212 |
| | 5.6321 |
| | 5.6353 |
| | 5.6318 |
| | 5.6354 |
| | 5.6337 |
| | 5.6330 |
| | 5.6335 |
| | 5.6458 |
| | 5.6321 |
| | 5.6385 |
| | 5.6219 |
| | 5.6077 |
| | 5.6281 |
| | 5.6318 |
| | 5.6334 |
| | 5.6279 |
| | 5.6208 |
| | 5.6292 |
| | 5.6225 |
| | 5.6189 |
| | 5.6166 |
| | 5.6118 |
| | 5.6275 |
| | 5.6058 |
| | 5.6053 |
| | 5.6107 |
| | 5.6072 |
| | 5.5957 |
| | 5.5957 |
| | 5.5878 |
| | 5.5996 |
| | 5.5958 |
| | 5.5958 |
| | 5.5743 |
| | 5.5967 |
| | 5.5942 |
| | 5.5913 |
| | 5.5986 |
| | 5.5929 |
| | 5.5919 |
| | 5.5875 |
| | 5.5922 |
| | 5.6767 |
| | 5.6374 |
| | 5.5904 |
| | 5.6288 |
| | 5.6091 |
| | 5.6064 |
| | 5.5858 |
| | 5.6011 |
| | 5.5998 |
| | 5.5849 |
| | 5.5960 |
| | 5.6336 |
| | 5.6336 |
| | 5.6286 |
| | 5.6165 |
| | 5.6159 |
| | 5.5786 |
| | 5.6051 |
| | 5.6130 |
| | 5.6328 |
| | 5.6372 |
| | 5.6560 |
| | 5.6374 |
| | 5.6552 |
| | 5.6504 |
| | 5.6468 |
| | 5.6455 |
| | 5.5979 |
| | 5.5540 |
| | 5.5818 |
| | 5.5358 |
| | 5.4954 |
| | 5.5502 |
| | 5.5308 |
| | 5.5215 |
| | 5.5283 |
| | 5.4970 |
| | 5.5185 |
| | 5.5129 |
| | 5.4986 |
| | 5.4612 |
| | 5.4443 |
| | 5.4631 |
| | 5.3891 |
| | 5.4200 |
| | 5.4315 |
| | 5.4260 |
| | 5.4378 |
| | 5.3780 |
| | 5.4971 |
| | 5.4266 |
| | 5.4665 |
| | 5.4178 |
| | 5.4171 |
| | 5.2725 |
| | 5.2746 |
| | 5.3534 |
| | 5.3618 |
| | 5.2670 |
| | 5.3815 |
| | 5.3029 |
| | 5.2883 |
| | 5.2774 |
| | 5.2998 |
| | 5.2608 |
| | 5.2635 |
| | 5.2739 |
| | 5.2736 |
| | 5.2749 |
| | 5.2738 |
| | 5.2672 |
| | 5.2632 |
| | 5.2656 |
| | 5.2592 |
| | 5.2739 |
| | 5.2535 |
| | 5.2960 |
| | 5.2250 |
| | 5.3504 |
| | 5.3958 |
| | 5.2702 |
| | 5.2534 |
| | 5.2358 |
| | 5.2253 |
| | 5.2324 |
| | 5.2227 |
| | 5.2245 |
| | 5.2114 |
| | 5.2183 |
| | 5.2015 |
| | 5.1856 |
| | 5.1714 |
| | 5.1689 |
| | 5.1584 |
| | 5.1564 |
| | 5.1403 |
| | 5.1447 |
| | 5.1600 |
| | 5.1677 |
| | 5.1761 |
| | 5.1563 |
| | 5.1003 |
| | 5.0497 |
| | 5.0049 |
| | 5.0020 |
| | 4.9828 |
| | 4.9564 |
| | 5.0166 |
| | 5.0017 |
| | 4.9825 |
| | 4.9655 |
| | 4.9416 |
| | 4.9560 |
| | 5.0068 |
| | 4.9854 |
| | 4.6923 |
| | 4.9762 |
| | 4.9906 |
| | 5.0616 |
| | 5.1490 |
| | 5.0422 |
| | 5.0100 |
| | 4.8484 |
| | 4.9885 |
| | 4.9442 |
| | 4.9957 |
| | 4.9354 |
| | 5.0045 |
| | 4.9411 |
| | 4.9230 |
| | 4.9187 |
| | 4.9153 |
| | 4.9192 |
| | 4.9933 |
| | 4.8957 |
| | 4.8943 |
| | 4.9410 |
| | 4.8955 |
| | 4.9316 |
| | 5.1081 |
| | 4.9228 |
| | 4.9354 |
| | 4.9426 |
| | 4.9099 |
| | 4.9891 |
| | 4.8598 |
| | 4.9298 |
| | 4.9867 |
| | 4.9868 |
| | 4.9202 |
| | 4.9885 |
| | 4.9558 |
| | 4.9646 |
| | 4.9327 |
| | 4.9992 |
| | 5.2174 |
| | 5.1470 |
| | 5.1434 |
| | 5.1372 |
| | 5.1357 |
| | 5.1418 |
| | 5.1421 |
| | 5.1402 |
| | 5.1446 |
| | 5.1422 |
| | 5.1386 |
| | 5.1402 |
| | 5.1442 |
| | 5.1410 |
| | 5.1393 |
| | 5.1350 |
| | 5.1409 |
| | 5.1380 |
| | 5.1367 |
| | 5.1378 |
| | 5.1327 |
| | 5.1321 |
| | 5.1404 |
| | 5.1466 |
| | 5.1448 |
| | 5.1483 |
| | 5.1439 |
| | 5.1484 |
| | 5.1513 |
| | 5.1476 |
| | 5.1498 |
| | 5.1001 |
| | 5.1510 |
| | 5.1338 |
| | 5.1347 |
| | 5.1333 |
| | 5.1395 |
| | 5.1404 |
| | 5.1439 |
| | 5.1390 |
| | 5.1356 |
| | 5.1420 |
| | 5.1485 |
| | 5.1530 |
| | 5.1584 |
| | 5.1648 |
| | 5.1636 |
| | 5.1331 |
| | 5.1345 |
| | 5.1368 |
| | 5.1339 |
| | 5.1336 |
| | 5.1395 |
| | 5.1448 |
| | 5.1358 |
| | 5.1352 |
| | 5.1334 |
| | 5.1316 |
| | 5.1375 |
| | 5.1413 |
| | 5.1274 |
| | 5.1526 |
| | 5.1434 |
| | 5.1465 |
| | 5.1465 |
| | 5.1509 |
| | 5.1446 |
| | 5.1492 |
| | 5.1505 |
| | 5.1545 |
| | 5.1541 |
| | 5.1565 |
| | 5.1460 |
| | 5.1875 |
| | 5.1897 |
| | 5.1688 |
| | 5.1871 |
| | 5.1802 |
| | 5.1911 |
| | 5.1922 |
| | 5.1730 |
| | 5.1623 |
| | 5.1951 |
| | 5.1925 |
| | 5.1920 |
| | 5.1643 |
| | 5.1729 |
| | 5.1879 |
| | 5.1744 |
| | 5.1708 |
| | 5.1985 |
| | 5.1410 |
| | 5.2000 |
| | 5.1410 |
| | 5.1722 |
| | 5.1349 |
| | 5.1796 |
| | 5.1787 |
| | 5.1864 |
| | 5.1763 |
| | 5.1743 |
| | 5.1772 |
| | 5.1778 |
| | 5.1720 |
| | 5.1497 |