History of daily rates ERN /MOP since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 0.5437 Macanese pataca
the minimum on
1 Eritrean nakfa = 0.4782 Macanese pataca
Price history of MOP / ERN
Date | ERN/MOP |
| 0.5385 |
| 0.5373 |
| 0.5364 |
| 0.5372 |
| 0.5370 |
| 0.5384 |
| 0.5371 |
| 0.5374 |
| 0.5370 |
| 0.5370 |
| 0.5369 |
| 0.5377 |
| 0.5361 |
| 0.5367 |
| 0.5365 |
| 0.5358 |
| 0.5379 |
| 0.5375 |
| 0.5356 |
| 0.5365 |
| 0.5370 |
| 0.5350 |
| 0.5350 |
| 0.5366 |
| 0.5373 |
| 0.5367 |
| 0.5372 |
| 0.5370 |
| 0.5376 |
| 0.5382 |
| 0.5366 |
| 0.5369 |
| 0.5371 |
| 0.5384 |
| 0.5388 |
| 0.5378 |
| 0.5371 |
| 0.5358 |
| 0.5359 |
| 0.5362 |
| 0.5363 |
| 0.5377 |
| 0.5374 |
| 0.5375 |
| 0.5366 |
| 0.5381 |
| 0.5373 |
| 0.5375 |
| 0.5376 |
| 0.5384 |
| 0.5389 |
| 0.5380 |
| 0.5373 |
| 0.5392 |
| 0.5390 |
| 0.5390 |
| 0.5389 |
| 0.5379 |
| 0.5391 |
| 0.5386 |
| 0.5378 |
| 0.5380 |
| 0.5364 |
| 0.5359 |
| 0.5360 |
| 0.5355 |
| 0.5342 |
| 0.5335 |
| 0.5332 |
| 0.5371 |
| 0.5364 |
| 0.5384 |
| 0.5391 |
| 0.5393 |
| 0.5364 |
| 0.5391 |
| 0.5389 |
| 0.5388 |
| 0.5387 |
| 0.5386 |
| 0.5391 |
| 0.5390 |
| 0.5391 |
| 0.5385 |
| 0.5381 |
| 0.5387 |
| 0.5392 |
| 0.5388 |
| 0.5390 |
| 0.5400 |
| 0.5387 |
| 0.5389 |
| 0.5392 |
| 0.5393 |
| 0.5388 |
| 0.5387 |
| 0.5390 |
| 0.5392 |
| 0.5394 |
| 0.5391 |
| 0.5389 |
| 0.5374 |
| 0.5372 |
| 0.5357 |
| 0.5368 |
| 0.5356 |
| 0.5359 |
| 0.5349 |
| 0.5356 |
| 0.5347 |
| 0.5349 |
| 0.5353 |
| 0.5357 |
| 0.5361 |
| 0.5356 |
| 0.5356 |
| 0.5356 |
| 0.5357 |
| 0.5351 |
| 0.5351 |
| 0.5345 |
| 0.5343 |
| 0.5338 |
| 0.5341 |
| 0.5342 |
| 0.5346 |
| 0.5345 |
| 0.5348 |
| 0.5340 |
| 0.5336 |
| 0.5345 |
| 0.5349 |
| 0.5344 |
| 0.5341 |
| 0.5336 |
| 0.5339 |
| 0.5324 |
| 0.5331 |
| 0.5333 |
| 0.5332 |
| 0.5331 |
| 0.5330 |
| 0.5326 |
| 0.5329 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5332 |
| 0.5328 |
| 0.5346 |
| 0.5339 |
| 0.5334 |
| 0.5340 |
| 0.5332 |
| 0.5329 |
| 0.5337 |
| 0.5327 |
| 0.5324 |
| 0.5326 |
| 0.5323 |
| 0.5322 |
| 0.5323 |
| 0.5325 |
| 0.5327 |
| 0.5320 |
| 0.5323 |
| 0.5319 |
| 0.5324 |
| 0.5324 |
| 0.5324 |
| 0.5325 |
| 0.5317 |
| 0.5329 |
| 0.5323 |
| 0.5321 |
| 0.5322 |
| 0.5323 |
| 0.5320 |
| 0.5321 |
| 0.5324 |
| 0.5322 |
| 0.5321 |
| 0.5316 |
| 0.5322 |
| 0.5322 |
| 0.5320 |
| 0.5317 |
| 0.5323 |
| 0.5317 |
| 0.5320 |
| 0.5321 |
| 0.5325 |
| 0.5321 |
| 0.5323 |
| 0.5320 |
| 0.5320 |
| 0.5325 |
| 0.5323 |
| 0.5323 |
| 0.5322 |
| 0.5324 |
| 0.5323 |
| 0.5278 |
| 0.5323 |
| 0.5324 |
| 0.5287 |
| 0.5330 |
| 0.5340 |
| 0.5338 |
| 0.5353 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5341 |
| 0.5335 |
| 0.5339 |
| 0.5337 |
| 0.5347 |
| 0.5347 |
| 0.5349 |
| 0.5375 |
| 0.5377 |
| 0.5374 |
| 0.5376 |
| 0.5371 |
| 0.5382 |
| 0.5382 |
| 0.5385 |
| 0.5388 |
| 0.5384 |
| 0.5394 |
| 0.5387 |
| 0.5368 |
| 0.5374 |
| 0.5410 |
| 0.5387 |
| 0.5386 |
| 0.5388 |
| 0.5380 |
| 0.5372 |
| 0.5363 |
| 0.5375 |
| 0.5355 |
| 0.5375 |
| 0.5364 |
| 0.5378 |
| 0.5386 |
| 0.5382 |
| 0.5391 |
| 0.5391 |
| 0.5391 |
| 0.5388 |
| 0.5387 |
| 0.5394 |
| 0.5384 |
| 0.5389 |
| 0.5392 |
| 0.5389 |
| 0.5391 |
| 0.5392 |
| 0.5385 |
| 0.5391 |
| 0.5390 |
| 0.5390 |
| 0.5389 |
| 0.5387 |
| 0.5390 |
| 0.5387 |
| 0.5381 |
| 0.5378 |
| 0.5382 |
| 0.5367 |
| 0.5364 |
| 0.5372 |
| 0.5372 |
| 0.5379 |
| 0.5378 |
| 0.5381 |
| 0.5387 |
| 0.5383 |
| 0.5385 |
| 0.5379 |
| 0.5376 |
| 0.5368 |
| 0.5391 |
| 0.5395 |
| 0.5391 |
| 0.5389 |
| 0.5389 |
| 0.5391 |
| 0.5389 |
| 0.5386 |
| 0.5373 |
| 0.5374 |
| 0.5374 |
| 0.5387 |
| 0.5369 |
| 0.5389 |
| 0.5382 |
| 0.5400 |
| 0.5390 |
| 0.5393 |
| 0.5389 |
| 0.5389 |
| 0.5394 |
| 0.5389 |
| 0.5358 |
| 0.5370 |
| 0.5395 |
| 0.5350 |
| 0.5371 |
| 0.5383 |
| 0.5344 |
| 0.5339 |
| 0.5335 |
| 0.5363 |
| 0.5332 |
| 0.5315 |
| 0.5280 |
| 0.5276 |
| 0.5290 |
| 0.5243 |
| 0.5271 |
| 0.5292 |
| 0.5290 |
| 0.5273 |
| 0.5255 |
| 0.5315 |
| 0.5232 |
| 0.5280 |
| 0.5234 |
| 0.5239 |
| 0.5249 |
| 0.5248 |
| 0.5254 |
| 0.5261 |
| 0.5254 |
| 0.5274 |
| 0.5262 |
| 0.5239 |
| 0.5252 |
| 0.5284 |
| 0.5254 |
| 0.5203 |
| 0.5245 |
| 0.5237 |
| 0.5211 |
| 0.5243 |
| 0.5238 |
| 0.5237 |
| 0.5245 |
| 0.5228 |
| 0.5244 |
| 0.5213 |
| 0.5219 |
| 0.5139 |
| 0.5213 |
| 0.5212 |
| 0.5212 |
| 0.5216 |
| 0.5216 |
| 0.5205 |
| 0.5209 |
| 0.5204 |
| 0.5211 |
| 0.5208 |
| 0.5202 |
| 0.5200 |
| 0.5200 |
| 0.5208 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5200 |
| 0.5209 |
| 0.5203 |
| 0.5199 |
| 0.5195 |
| 0.5145 |
| 0.5113 |
| 0.5085 |
| 0.5094 |
| 0.5070 |
| 0.5045 |
| 0.5109 |
| 0.5088 |
| 0.5068 |
| 0.5054 |
| 0.5039 |
| 0.5052 |
| 0.5094 |
| 0.5076 |
| 0.4782 |
| 0.5071 |
| 0.5088 |
| 0.5151 |
| 0.5248 |
| 0.5166 |
| 0.5137 |
| 0.4941 |
| 0.5104 |
| 0.5047 |
| 0.5115 |
| 0.5049 |
| 0.5118 |
| 0.5053 |
| 0.5045 |
| 0.5049 |
| 0.5031 |
| 0.5043 |
| 0.5115 |
| 0.5020 |
| 0.5017 |
| 0.5055 |
| 0.5064 |
| 0.5068 |
| 0.5217 |
| 0.5043 |
| 0.5046 |
| 0.5075 |
| 0.5031 |
| 0.5114 |
| 0.4987 |
| 0.5062 |
| 0.5097 |
| 0.5095 |
| 0.5037 |
| 0.5109 |
| 0.5082 |
| 0.5121 |
| 0.5072 |
| 0.5132 |
| 0.5335 |
| 0.5273 |
| 0.5279 |
| 0.5272 |
| 0.5265 |
| 0.5272 |
| 0.5273 |
| 0.5272 |
| 0.5273 |
| 0.5273 |
| 0.5273 |
| 0.5245 |
| 0.5290 |
| 0.5272 |
| 0.5274 |
| 0.5262 |
| 0.5282 |
| 0.5276 |
| 0.5268 |
| 0.5273 |
| 0.5270 |
| 0.5262 |
| 0.5273 |
| 0.5284 |
| 0.5282 |
| 0.5282 |
| 0.5282 |
| 0.5284 |
| 0.5257 |
| 0.5272 |
| 0.5281 |
| 0.5252 |
| 0.5296 |
| 0.5231 |
| 0.5281 |
| 0.5284 |
| 0.5274 |
| 0.5274 |
| 0.5273 |
| 0.5271 |
| 0.5277 |
| 0.5269 |
| 0.5290 |
| 0.5285 |
| 0.5290 |
| 0.5300 |
| 0.5303 |
| 0.5298 |
| 0.5311 |
| 0.5303 |
| 0.5297 |
| 0.5303 |
| 0.5292 |
| 0.5316 |
| 0.5302 |
| 0.5309 |
| 0.5297 |
| 0.5308 |
| 0.5321 |
| 0.5306 |
| 0.5294 |
| 0.5306 |
| 0.5305 |
| 0.5313 |
| 0.5298 |
| 0.5301 |
| 0.5299 |
| 0.5301 |
| 0.5301 |
| 0.5300 |
| 0.5299 |
| 0.5297 |
| 0.5300 |
| 0.5334 |
| 0.5342 |
| 0.5322 |
| 0.5340 |
| 0.5340 |
| 0.5340 |
| 0.5339 |
| 0.5326 |
| 0.5312 |
| 0.5345 |
| 0.5341 |
| 0.5344 |
| 0.5320 |
| 0.5326 |
| 0.5330 |
| 0.5330 |
| 0.5318 |
| 0.5348 |
| 0.5286 |
| 0.5355 |
| 0.5301 |
| 0.5329 |
| 0.5284 |
| 0.5326 |
| 0.5330 |
| 0.5332 |
| 0.5323 |
| 0.5319 |
| 0.5323 |
| 0.5323 |
| 0.5319 |
| 0.5292 |