Historical Ethiopian birr / Yemeni rial

History of daily rates ETB /YER since Wednesday, 11 February 2004.

The maximum was reached on

1 Ethiopian birr = 22.9523 Yemeni rial

the minimum on

1 Ethiopian birr = 1.1053 Yemeni rial

Price history of YER / ETB

Date ETB/YER
4.4040
4.3973
4.4076
4.4108
4.4146
4.4174
4.4221
4.4492
4.4517
4.4330
4.4314
4.4351
4.4308
4.4285
4.4509
4.4637
4.4534
4.4786
4.4884
4.4850
4.4895
4.4947
4.4969
4.5063
4.4919
4.5058
4.5314
4.5305
4.5354
4.5240
4.5303
4.5441
4.5458
4.5443
4.5529
4.5483
4.5468
4.5611
4.5843
4.5884
4.5711
4.5752
4.5903
4.5864
4.5941
4.5983
4.6196
4.6271
4.6062
4.6108
4.6500
4.6555
4.6572
4.6560
4.6471
4.6703
4.6680
4.6755
4.6671
4.6628
4.6694
4.6701
4.6721
4.6808
4.6870
4.6962
4.7002
4.7011
4.7044
4.6871
4.7456
4.7327
4.7410
4.7576
4.7506
4.7510
4.7478
4.7511
4.7405
4.7597
4.7638
4.7707
4.7696
4.7590
4.7951
4.7876
4.7989
4.8080
4.8033
4.8189
4.8267
4.8204
4.8351
4.8467
4.8632
4.8416
4.8501
4.8914
4.8904
4.9140
4.9257
4.9224
4.9483
4.9793
5.0215
5.0330
5.0350
5.0520
5.0474
1.1053
5.1339
5.1522
5.1716
5.2320
5.2363
5.2737
5.2769
5.2833
5.3047
5.3666
5.3761
5.3970
5.4286
5.4125
5.4459
5.5013
5.4947
5.5239
5.5414
5.5583
5.6311
5.6474
5.6660
5.6942
5.7162
5.7054
5.7373
5.7391
5.7572
5.7433
5.8241
5.8613
5.8940
5.9167
5.9655
5.9935
6.0286
6.0323
6.1111
6.1621
6.1927
6.2212
6.2241
6.2427
6.2395
6.3220
6.3420
6.3491
6.3475
6.3578
6.3707
6.3723
6.4191
6.4498
6.5324
6.5606
6.5981
6.6271
6.6358
6.6150
6.6851
6.7186
6.7160
6.8030
6.8005
6.8103
6.8565
6.8129
6.9426
6.9488
6.9961
7.0275
7.1012
7.1053
7.1783
7.0998
7.1087
7.3587
7.2811
7.2318
7.2981
7.3118
7.3631
7.4089
7.5363
7.5374
7.5061
7.6205
7.6072
7.5956
7.5829
7.6636
7.6675
7.7255
7.7079
7.8238
7.8418
7.8099
7.9085
7.8301
7.8110
7.8234
7.8140
7.8339
7.8488
7.8826
7.9536
8.1401
8.2575
8.3194
8.4250
8.4399
8.4436
8.4855
8.5281
8.4765
8.4895
8.5024
8.4937
8.5934
8.5889
8.6119
8.5734
8.5659
8.6585
8.6518
8.6562
8.6044
8.6762
8.5931
8.6896
8.6209
8.6763
8.6037
8.7339
8.6812
8.7192
8.7186
8.7595
8.6916
8.6953
8.7049
8.7221
8.7535
8.8075
8.7889
8.8304
8.8012
8.8072
8.7598
8.8642
8.7741
8.8472
8.8085
8.8590
8.8537
8.8730
8.9025
8.8838
8.9017
8.8934
8.9466
8.9693
8.9514
8.9498
8.9784
8.9756
9.0115
9.0011
9.0203
9.0338
9.0252
9.0568
9.0697
9.0295
9.0590
9.0281
9.0851
9.0812
9.0652
9.0880
9.1008
9.0931
9.0859
9.0999
9.0787
9.0948
9.1060
9.1014
9.0720
9.0915
9.0957
9.1182
9.1497
9.0785
9.0853
9.1251
9.1119
9.6607
9.1448
9.1301
9.1088
9.1105
9.0820
9.1120
9.1410
9.1206
9.1486
9.1525
9.0816
9.1225
9.1457
9.1145
9.1165
9.2072
9.1883
9.1872
9.1869
9.1821
10.6048
10.5943
10.5721
10.6197
10.6140
10.7354
10.7313
10.7143
10.6940
10.6717
10.8289
10.6815
10.7124
10.7740
10.7629
10.8306
10.7817
10.8268
10.8836
10.8576
10.8957
10.7679
10.8178
10.8232
10.8201
10.8540
10.9381
10.8834
10.8820
10.9806
10.9036
10.9068
10.9321
10.9347
10.9565
10.9707
11.1312
11.0056
11.1518
11.0479
11.0175
11.0769
11.0631
11.0862
11.0854
11.1361
11.1342
11.1418
11.1666
11.1477
11.1672
11.1979
11.1468
11.2237
11.2201
11.2548
11.2714
11.2640
11.2685
11.2519
11.2832
11.2898
11.2961
11.3347
11.4164
11.3899
11.4263
11.3868
11.4786
11.5273
11.5446
11.4340
11.5121
11.5547
11.5954
11.6320
11.5882
11.6177
10.8387
10.0560
10.0469
10.0733
10.0639
10.0780
10.0690
10.1063
10.1141
10.1261
10.0978
10.1319
10.1393
10.1458
10.1410
10.1758
10.1824
10.1815
10.1937
10.2049
10.2049
10.2349
10.2251
10.2383
10.2303
10.2429
10.2611
10.2798
10.2857
10.2977
10.2968
10.3121
10.3164
10.3276
10.3336
10.3434
10.3540
10.3664
10.3773
10.3745
10.3836
10.3855
10.4216
10.4043
10.4421
10.4469
10.4442
10.4563
10.4549
10.4882
10.5111
10.4984
10.5053
10.5563
10.5329
10.5427
10.5606
10.5581
10.5605
10.5771
10.5719
10.6035
10.6007
10.6248
10.6249
10.6365
10.6351
10.6288
10.6527
10.6594
10.6834
10.6819
10.7038
10.7013
10.6953
10.6773
10.7338
10.7407
10.7688
10.7922
10.7623
10.7803
10.8134
10.7949
10.8003
10.8207
10.8370
10.8503
10.8659
10.8744
10.8892
10.9004
10.8975
10.9708
10.9677
10.9946
10.9788
10.9837
11.0037
11.0149
11.0187
11.0104
11.0376
11.0371
11.0492
11.0736
11.0957
11.1864
11.1703
11.1300
11.1248
11.1633
11.1635
11.1874
11.1819
11.1846
11.1958
11.2610
11.2235
11.2405
11.2488
11.2634
11.2725
11.2745
11.2892
11.3081
11.3001
11.3235
11.3283
11.3400
11.3443
11.3528
11.3815
11.3581
11.3769
11.4291
11.3836
11.4152
11.3999
11.4138
11.4390
11.4265
11.4492
11.4768
11.4604
11.4699
11.4768
11.5307
11.5306
11.5394
11.5182
11.5434
11.5451
11.5493
11.5829
11.5861
11.5905
11.5970
11.6265
11.5635
11.6483
11.6531
11.6704
11.5754
11.6852
11.6895
11.6827
11.7329
11.7262
11.7786
11.8025
11.7776
11.7639
11.8033
11.8110
11.8137
11.8657
11.8373
11.8446
11.8502
11.8650
11.8690
11.8791
11.9125
11.9037
11.9286
11.9099
11.9238
11.9566
11.9391
11.9821
11.9776
12.0183
11.9838
11.9977
12.0782
12.0293
12.0663
12.0424
12.1171
12.1372
12.1760
12.1635
12.2153
12.1556
12.1772
12.2255
12.3243
12.3432
12.3093
12.3254
12.3750
12.4092
12.3818
12.4329
12.4679
12.6293
12.6174
12.6276
12.6581
12.6671
12.6708
12.6862
12.6842
12.6881
12.5474
12.4104
12.4209
12.4104
12.4582
12.5056
12.5029
12.4759
12.5101
12.4819
12.4847
12.5473
12.5521
12.5522
12.6431
12.6399
12.6193
12.6234
12.6931
12.6188
12.5397
12.5730
12.6944
12.6824
12.6985
12.7074
12.7563
12.6536
12.6905
12.7248
12.6604
12.7698
12.7753
12.7672
12.7049
12.7336
12.8124
16.7965
16.7852
16.7847
16.8180
16.8298
16.8286
16.8415
16.7538
16.8343
16.7727
16.8550
16.8423
16.8644
16.8441
16.8273
16.8368
16.8546
16.8284
16.8539
16.8179
16.8191
16.8780
16.9467
16.9936
16.9484
17.0054
17.0234
17.0323
17.0446
17.9548
18.7967
21.0946
21.0526
21.1588
21.2771
19.9295
20.4717
20.0660
20.0520
20.1655
20.0410
20.1172
19.8068
19.8373
20.1553
19.9164
18.3700
18.0420
18.2658
18.2417
18.3321
18.4595
18.2377
18.3397
18.4615
18.6251
18.8694
18.3286
19.1421
18.9174
18.9823
18.9376
19.0257
19.1163
19.0603
19.0683
19.1280
19.1708
19.0449
19.1701
19.0436
19.1859
19.1721
19.1787
19.0912
19.0600
19.0219
18.8730
18.7610
18.8145
18.8206
20.0050
20.0001
20.0691
19.9960
19.9975
19.9976
19.9952
19.9400
19.8276
19.8285
19.8171
19.8017
19.7526
19.8801
19.8796
19.8789
19.8575
19.8734
19.8585
19.8556
19.8656
19.9039
19.9922
19.9065
19.8792
19.9418
20.0969
19.9204
19.9963
20.0387
20.1552
20.2229
20.1506
20.2196
20.3245
20.8250
21.2612
21.2844
21.2994
21.2491
21.2433
21.3771
21.4261
21.3769
21.4969
21.4348
21.4927
21.4657
21.4541
21.4189
21.3756
21.6445
21.3137
21.3682
21.3539
21.3969
21.3290
21.3108
21.3572
21.3208
21.3168
21.4003
21.5019
21.4545
21.5516
21.5490
21.5599
21.5480
21.5948
21.5493
21.5781
21.5688
21.6053
21.5880
21.5400
21.6120
21.6197
21.6185
21.5893
21.6500
21.7545
21.8163
21.8004
21.7878
21.8287
21.8866
21.8902
21.9369
21.9530
21.9749
21.9497
21.9505
22.0557
22.0944
22.0926
22.1000
22.0572
22.1015
22.0719
22.0890
22.1268
22.0694
22.0901
22.0971
22.0881
22.1020
22.1184
22.1333
22.0576
22.1079
22.1031
22.0975
22.0887
22.0952
22.1037
22.0913
22.0699
22.0850
22.1382
22.1425
22.1818
22.1813
22.2463
22.2373
22.3347
22.2872
22.1529
22.0920
22.0895
22.0327
22.0934
22.0328
22.0299
22.0272
22.0733
22.1991
22.2467
22.2497
22.2976
22.2673
22.3108
22.3133
22.3049
22.3131
22.3117
22.3762
22.3727
22.4322
22.3713
22.3808
22.4348
22.3831
22.3727
22.3804
22.4081
22.3871
22.4018
22.4928
22.3957
22.3835
22.4049
22.4416
22.5193
22.5245
22.3815
22.4459
22.3894
22.4010
22.4092
22.4033
22.4476
22.5482
22.4164
22.4137
22.4638
22.4559
22.4232
22.5292
22.4593
22.4298
22.5793
22.5940
22.9448
22.5151
22.3570
22.3462
22.3355
22.4462
22.3239
22.3197
22.2836
22.2913
22.2777
22.1092
20.6854
20.7862
20.7926
20.7860
20.7929
20.7937
20.6522
21.6090
21.6135
21.6044
21.6054
21.6661
21.5770
21.4206
21.5660
21.5638
21.5370
21.5133
21.5512
21.6261
21.5488
21.5499
21.5391
21.5287
21.4324
21.2315
21.5655
21.5894
21.1081
21.4530
21.0773
21.5305
21.7672
21.5018
21.4354
21.4298
21.3272
21.2876
21.2356
21.3046
21.2826
21.2184
21.3031
21.2060
21.1984
21.1852
21.4288
21.4088
21.2892
21.2921
21.2848
21.3775
21.2563
21.3390
21.2392
21.2399
21.2344
20.8349
20.9309
20.9233
21.3030
21.3073
21.2344
21.4021
21.2827
21.4826
21.4446
21.3607
21.3518
21.5309
21.6835
21.3686
21.4076
21.4127
21.2546
21.2688
21.2630
21.2615
21.2585
21.4617
21.4606
21.4595
21.4655
20.9965
21.6589
20.9921
20.9957
20.9739
20.9680
20.9539
20.9612
20.8938
20.8933
20.8842
20.8929
20.9001
20.7063
20.6997