Historical Ethiopian birr / South African rand

History of daily rates ETB /ZAR since Monday, 1 March 2004.

The maximum was reached on

1 Ethiopian birr = 1.2182 South African rand

the minimum on

1 Ethiopian birr = 0.0686 South African rand

Price history of ZAR / ETB

Date ETB/ZAR
0.3339
0.3286
0.3335
0.3323
0.3330
0.3288
0.3356
0.3397
0.3347
0.3346
0.3387
0.3344
0.3401
0.3306
0.3293
0.3245
0.3279
0.3289
0.3403
0.3347
0.3338
0.3287
0.3349
0.3282
0.3386
0.3406
0.3381
0.3452
0.3459
0.3399
0.3442
0.3422
0.3459
0.3365
0.3445
0.3464
0.3397
0.3251
0.3224
0.3278
0.3427
0.3436
0.3420
0.3320
0.3392
0.3535
0.3603
0.3536
0.3493
0.3380
0.3401
0.3341
0.3373
0.3385
0.3389
0.3426
0.3364
0.3314
0.3294
0.3243
0.3209
0.3181
0.3158
0.3173
0.3177
0.3238
0.3289
0.3267
0.3217
0.3256
0.3251
0.3332
0.3436
0.3490
0.3418
0.3427
0.3372
0.3430
0.3354
0.3247
0.3261
0.3192
0.3235
0.3129
0.3173
0.3153
0.3194
0.3281
0.3269
0.3134
0.3048
0.3078
0.3108
0.2982
0.2984
0.3050
0.3126
0.3158
0.3119
0.3043
0.2921
0.2956
0.3015
0.3028
0.2983
0.2988
0.3085
0.3086
0.3071
0.3098
0.3164
0.3203
0.0686
0.3236
0.3298
0.3288
0.3374
0.3318
0.3209
0.3147
0.3258
0.3119
0.3147
0.3237
0.3246
0.3237
0.3188
0.3072
0.3122
0.3211
0.3337
0.3290
0.3287
0.3258
0.3338
0.3298
0.3276
0.3257
0.3252
0.3264
0.3162
0.3116
0.3152
0.3245
0.3305
0.3305
0.3403
0.3403
0.3403
0.3509
0.3507
0.3642
0.3625
0.3676
0.3860
0.3728
0.3660
0.3601
0.3756
0.3815
0.3862
0.3844
0.3941
0.3741
0.3726
0.3747
0.3880
0.3957
0.4046
0.4055
0.4055
0.4081
0.4281
0.4327
0.4435
0.4428
0.4505
0.4624
0.4568
0.4564
0.4548
0.4704
0.4708
0.4895
0.4965
0.4881
0.4656
0.4767
0.4776
0.4823
0.5074
0.5030
0.4938
0.4858
0.5079
0.5190
0.5429
0.5544
0.5567
0.5639
0.5721
0.5505
0.5663
0.5426
0.5441
0.5088
0.4955
0.4743
0.4730
0.4695
0.4670
0.4701
0.4565
0.4525
0.4499
0.4438
0.4417
0.4457
0.4530
0.4661
0.4731
0.4872
0.4923
0.5014
0.4986
0.4914
0.5003
0.5049
0.5142
0.5137
0.5056
0.4976
0.5071
0.5232
0.5255
0.5295
0.5234
0.5174
0.4895
0.4796
0.4779
0.4915
0.4855
0.4987
0.5102
0.5136
0.4974
0.5039
0.4986
0.4993
0.5037
0.5013
0.4918
0.4882
0.4911
0.4945
0.5005
0.5082
0.5028
0.5011
0.4866
0.4965
0.4836
0.4754
0.4790
0.4886
0.4851
0.4911
0.5080
0.5168
0.5119
0.5099
0.4871
0.4945
0.5014
0.5183
0.5060
0.5258
0.5139
0.5144
0.5351
0.5113
0.5178
0.5407
0.5481
0.5378
0.5132
0.5238
0.5218
0.4845
0.4775
0.4885
0.4787
0.4869
0.5022
0.4922
0.4962
0.4785
0.4560
0.4526
0.4606
0.4483
0.4553
0.4521
0.4485
0.4390
0.4421
0.4301
0.4225
0.4383
0.4305
0.4308
0.4228
0.4259
0.4333
0.4412
0.4338
0.4389
0.4492
0.4513
0.4533
0.4606
0.4621
0.4961
0.4946
0.5009
0.5119
0.5324
0.5178
0.5158
0.5028
0.4889
0.5848
0.5755
0.5634
0.5641
0.5499
0.5557
0.5610
0.5635
0.5689
0.5638
0.5700
0.5533
0.5545
0.5795
0.5679
0.5569
0.5601
0.5548
0.5523
0.5638
0.5768
0.5702
0.5899
0.5799
0.5626
0.5775
0.6084
0.5970
0.5552
0.5554
0.5728
0.5681
0.5690
0.5703
0.5843
0.5835
0.6033
0.5927
0.6101
0.6025
0.6045
0.6203
0.6259
0.6044
0.6084
0.6131
0.6336
0.6416
0.5970
0.6009
0.6216
0.6333
0.6151
0.6108
0.6149
0.6297
0.6416
0.6485
0.6490
0.6125
0.5999
0.6141
0.6286
0.6511
0.6534
0.6584
0.6642
0.7047
0.6862
0.6939
0.7092
0.7190
0.7248
0.7033
0.6920
0.6599
0.6667
0.6791
0.7006
0.6907
0.7228
0.7152
0.7148
0.7293
0.7420
0.7254
0.7484
0.7490
0.7548
0.7775
0.7866
0.7602
0.7337
0.7201
0.7148
0.7439
0.6851
0.6783
0.6640
0.6834
0.6783
0.6566
0.6487
0.6311
0.6365
0.6514
0.6711
0.6431
0.6465
0.6684
0.6377
0.6330
0.6191
0.6079
0.6105
0.6088
0.5992
0.6005
0.5972
0.5907
0.5872
0.6001
0.6069
0.5950
0.5793
0.5770
0.5860
0.5884
0.5876
0.5922
0.5916
0.5799
0.5937
0.5844
0.6094
0.5936
0.5770
0.5720
0.5732
0.5705
0.5682
0.5656
0.5740
0.5698
0.5791
0.5745
0.5734
0.5796
0.5716
0.5469
0.5480
0.5533
0.5613
0.5497
0.5465
0.5513
0.5532
0.5641
0.5637
0.5591
0.5522
0.5417
0.5362
0.5391
0.5347
0.5368
0.5388
0.5338
0.5378
0.5417
0.5458
0.5423
0.5409
0.5487
0.5428
0.5446
0.5295
0.5308
0.5308
0.5391
0.5457
0.5390
0.5400
0.5424
0.5443
0.5643
0.5587
0.5567
0.5623
0.5618
0.5622
0.5785
0.5846
0.5778
0.5651
0.5645
0.5555
0.5459
0.5411
0.5392
0.5440
0.5378
0.5299
0.5337
0.5453
0.5342
0.5174
0.5186
0.5231
0.5282
0.5313
0.5205
0.5201
0.5302
0.5433
0.5468
0.5392
0.5242
0.5235
0.5205
0.5243
0.5293
0.5435
0.5290
0.5397
0.5330
0.5426
0.5320
0.5142
0.5063
0.4909
0.4820
0.4858
0.4971
0.4921
0.4866
0.4983
0.5009
0.4972
0.4934
0.4930
0.4773
0.4833
0.4844
0.4840
0.4935
0.4837
0.4764
0.4698
0.4643
0.4692
0.4696
0.4768
0.4866
0.4888
0.4865
0.4803
0.4815
0.4800
0.4763
0.4852
0.4921
0.4624
0.4590
0.4577
0.4533
0.4676
0.4668
0.4633
0.4530
0.4559
0.4570
0.4719
0.4629
0.4634
0.4587
0.4777
0.4703
0.4752
0.4817
0.4725
0.4707
0.4660
0.4456
0.4426
0.4495
0.4566
0.4513
0.4383
0.4368
0.4339
0.4354
0.4339
0.4368
0.4416
0.4421
0.4377
0.4534
0.4578
0.4677
0.4722
0.4678
0.4731
0.4856
0.4782
0.4650
0.4861
0.4833
0.4659
0.4645
0.4586
0.4641
0.4634
0.4594
0.4767
0.4707
0.4483
0.4316
0.4155
0.4132
0.4227
0.4217
0.4135
0.3936
0.3980
0.4118
0.4021
0.3970
0.4066
0.4009
0.4021
0.4004
0.4113
0.4151
0.4153
0.4002
0.3914
0.3999
0.4086
0.3968
0.5239
0.5376
0.5442
0.5377
0.5377
0.5452
0.5604
0.5730
0.5693
0.5639
0.5526
0.5447
0.5386
0.5197
0.5293
0.5376
0.5391
0.5435
0.5635
0.5526
0.5506
0.5414
0.5527
0.5464
0.5386
0.5444
0.5528
0.5542
0.5646
0.5667
0.5714
0.6513
0.6520
0.6481
0.6407
0.6478
0.6554
0.6812
0.6799
0.6908
0.6746
0.6676
0.6833
0.6957
0.6842
0.7023
0.6772
0.6586
0.6584
0.6528
0.6676
0.6517
0.6492
0.6618
0.6598
0.6702
0.6644
0.6860
0.7153
0.7136
0.7164
0.6985
0.7053
0.6879
0.6794
0.6781
0.6968
0.7138
0.6924
0.6952
0.6895
0.6972
0.6869
0.6909
0.7346
0.7028
0.6848
0.6902
0.7066
0.6925
0.6983
0.7410
0.7521
0.7715
0.7707
0.8100
0.7991
0.7670
0.7683
0.7846
0.8199
0.7908
0.7717
0.8071
0.8014
0.8131
0.7914
0.8256
0.8548
0.8353
0.8302
0.8745
0.9035
0.9010
0.9003
0.9677
0.9437
0.9906
1.0578
1.0437
1.0023
1.0094
0.9671
1.0284
1.0189
1.0184
1.0442
0.9958
1.0140
1.0315
1.0825
1.0774
1.1004
1.0910
1.0788
1.0664
1.0568
1.1854
1.0853
0.9870
0.9405
0.8828
0.8701
0.8705
0.8452
0.8277
0.8307
0.8309
0.8278
0.7741
0.8052
0.8115
0.8189
0.8344
0.8427
0.8725
0.8743
0.8532
0.8345
0.8311
0.8129
0.8270
0.8227
0.8172
0.8429
0.8548
0.8467
0.8826
0.8823
0.8858
0.8705
0.8574
0.8463
0.8416
0.8557
0.8159
0.7917
0.7894
0.7451
0.7646
0.7563
0.7713
0.7649
0.7431
0.7584
0.7660
0.7492
0.7523
0.7328
0.7280
0.7643
0.7552
0.7597
0.7650
0.7765
0.8012
0.8078
0.7997
0.8015
0.8218
0.7981
0.7900
0.7974
0.7591
0.7749
0.7759
0.7782
0.7970
0.7908
0.8090
0.7956
0.7959
0.7854
0.7801
0.7742
0.7925
0.7949
0.8000
0.8019
0.8182
0.8128
0.8357
0.8279
0.8419
0.7979
0.8027
0.8260
0.8204
0.8326
0.8086
0.8208
0.8252
0.8001
0.7996
0.7996
0.8050
0.8183
0.8113
0.8303
0.8306
0.8443
0.8563
0.8779
0.8574
0.8941
0.8854
0.8741
0.8349
0.8486
0.8219
0.8212
0.8026
0.7842
0.7816
0.7942
0.8051
0.8279
0.8154
0.8087
0.8428
0.7959
0.7724
0.7614
0.7428
0.7559
0.7340
0.6924
0.6906
0.6942
0.6972
0.7044
0.7064
0.7208
0.7326
0.7170
0.7134
0.7062
0.6900
0.7071
0.7005
0.7038
0.6849
0.6869
0.6954
0.7182
0.7269
0.7299
0.7255
0.7264
0.7460
0.7609
0.7747
0.7718
0.7693
0.7596
0.7486
0.7498
0.7362
0.7332
0.7372
0.7327
0.7163
0.7412
0.7430
0.7404
0.7415
0.7501
0.7650
0.7678
0.7787
0.7866
0.7641
0.7740
0.7883
0.7753
0.7605
0.7522
0.7434
0.7062
0.7020
0.6986
0.7195
0.7013
0.7149
0.7262
0.7050
0.6874
0.6770
0.6653
0.6819
0.6931
0.7205
0.6922
0.6874
0.6973
0.6915
0.6548
0.6513
0.6614
0.6638
0.6613
0.6706
0.6947
0.7036
0.7180
0.7078
0.7155
0.7368
0.7615
0.7479
0.7456
0.7544
0.7553
0.7649
0.7802
0.7787
0.7536
0.7138
0.7246
0.7143
0.6924
0.7094
0.7064
0.7143
0.7285
0.7540
0.7606
0.7558
0.7725
0.7949
0.8076
0.8051
0.7545
0.7391
0.7225
0.7332
0.7199
0.7488
0.7641
0.7591
0.7673