Historical euro / Eritrean nakfa

History of daily rates EUR /ERN since Friday, 8 November 2013.

The maximum was reached on

1 euro = 20.9009 Eritrean nakfa

the minimum on

1 euro = 15.5683 Eritrean nakfa

Price history of ERN / EUR

Date EUR/ERN
15.6584
15.8450
15.7645
16.0695
16.5253
16.4143
16.2995
16.8215
16.9640
16.9590
17.1625
16.8441
16.9853
17.1153
16.9955
16.9530
16.9941
16.9158
16.9283
16.9259
16.9400
16.8624
17.0507
17.3825
17.4001
17.4150
17.4210
17.3329
17.4306
17.5469
17.5932
17.7231
17.8159
17.7006
17.6225
17.6720
17.6117
17.8167
17.7128
17.6934
17.7978
17.8006
17.8957
17.8703
18.1852
18.2888
18.3512
18.3242
18.2390
18.2131
18.0901
18.1218
18.0665
17.8692
17.7270
17.6544
17.8999
17.8907
17.7759
18.0728
18.2460
18.1980
18.0760
18.1011
18.2139
18.1163
18.2397
18.3805
18.3337
18.3580
18.2230
18.1646
17.9060
17.7634
17.7905
17.7369
17.4624
17.7142
17.6527
17.7192
17.6837
17.5179
17.6446
17.8028
17.7319
17.9086
17.6940
17.8155
17.6077
17.6439
17.6577
17.1883
17.0207
16.9752
16.8736
16.9200
17.0126
16.9594
16.6914
16.3557
16.3708
16.2139
16.3543
16.2370
16.2978
16.3798
16.1981
16.5429
16.1455
16.7454
17.0988
16.7154
16.2736
16.2574
16.3649
16.5943
16.5287
16.6443
16.7017
16.7913
16.8019
16.6377
16.7032
16.5950
16.6145
16.5157
16.6099
16.5518
16.6917
16.6484
16.7271
16.5386
16.4586
16.3488
16.4908
16.5044
16.5704
16.4448
16.6517
16.6219
16.8233
16.8628
16.7130
16.8061
16.8895
16.8228
16.9625
17.0951
16.8319
16.9743
16.8660
16.7866
16.7479
16.8444
16.7978
16.7730
16.8839
16.9533
16.8799
16.8040
16.9696
17.0021
16.8857
17.0019
17.0444
16.9647
16.9157
17.1499
17.1421
17.0504
17.2068
17.2148
17.2436
17.0994
17.0221
17.0320
17.0289
16.9976
17.1808
16.8357
17.1078
17.0634
17.1946
17.3718
17.2383
17.3618
17.6294
17.4997
17.3847
17.4220
17.5236
17.2338
17.1019
17.3384
17.5612
17.5913
17.6105
17.6778
17.4631
17.5904
17.4453
17.6674
17.5463
17.4351
17.6815
17.8930
17.8991
18.1186
18.3100
18.6873
18.4781
18.4358
18.8022
18.5007
18.5041
18.6242
18.5923
18.7246
18.4885
18.6906
18.7511
18.6916
18.7198
18.2550
18.4125
18.0995
17.9449
17.9327
18.0997
18.2608
17.8305
17.8903
17.6388
17.8627
18.0275
18.0840
17.9934
17.9851
18.1811
18.3350
18.3316
18.2319
18.3410
18.1128
17.9832
18.1007
18.1093
17.8537
17.5827
17.5927
17.4454
17.1435
17.0902
17.1661
17.2634
17.0673
17.2391
16.8730
17.0430
16.7670
16.7020
16.3390
16.2560
16.3700
16.6900
16.4800
16.3650
16.2350
16.2470
16.3080
16.2780
16.5150
16.4230
16.5510
16.2900
16.2710
16.0750
16.0690
15.9730
16.3380
16.5280
16.3200
16.5010
16.7910
17.3510
17.2010
17.1330
17.4240
17.4260
17.6020
17.7320
17.6720
17.8180
17.6230
17.5400
17.8040
18.6860
17.4630
17.5370
17.0480
16.8743
17.1065
17.3294
17.8182
17.6912
17.8879
17.6050
17.6605
17.5463
17.9395
18.0967
18.0600
17.8707
17.8828
17.7784
18.1240
17.7836
17.8249
17.5393
17.3227
16.8437
17.6523
17.8864
17.6815
17.3581
16.9678
17.5506
17.1866
17.0417
17.1626
17.1959
17.1378
17.0087
16.5144
16.7893
16.7320
16.1273
16.6734
16.7393
17.1525
17.1922
16.9415
17.0114
16.9361
17.1270
16.9112
16.9820
17.5620
16.7713
16.6797
16.5847
16.7879
16.3930
16.6622
16.7382
16.9882
17.1701
17.0746
17.0851
16.5161
16.5946
17.1026
16.8564
16.8508
16.4392
16.2330
15.9769
16.5287
16.3664
16.6057
16.0166
16.4432
16.9480
17.1752
17.1944
17.1519
17.1674
17.0149
17.5410
17.8744
18.0241
18.3544
18.4328
18.7435
18.5517
18.7876
18.7394
18.7535
18.7133
18.8088
19.1256
19.2765
19.1851
19.0591
19.1134
19.3536
19.4865
19.4189
19.7761
19.8656
20.1265
20.1623
20.2161
20.2410
20.3694
20.5167
20.4948
20.6251
20.4891
20.2949
20.3250
20.4078
20.4023
20.4973
20.5714
20.7467
20.7744
20.7777
20.6622
20.5496
20.5946
20.7585
20.8908
20.8188
20.6071
20.6250
20.4762
20.5993
20.2180
20.6443
20.3404
20.6365
20.4502
20.6981
20.5096
20.6455
20.6090
20.3136
20.2830
20.2602
20.2422