Historical euro / Georgian lari

History of daily rates EUR /GEL since Sunday, 11 November 2001.

The maximum was reached on

1 euro = 4.0840 Georgian lari

the minimum on

1 euro = 1.7653 Georgian lari

Price history of GEL / EUR

Date EUR/GEL
4.0324
3.9976
4.0070
3.9944
4.0254
3.9857
4.0250
4.0311
4.0087
4.0078
4.0091
3.9902
3.9811
3.9258
3.9258
3.9375
3.7835
3.8085
3.8012
3.7861
3.7843
3.9123
3.7877
3.7148
3.6343
3.6889
3.6651
3.6634
3.6206
3.6281
3.6309
3.5286
3.4829
3.4566
3.4359
3.4454
3.4642
3.3856
3.5268
3.4722
3.5034
3.4645
3.4999
3.4802
3.4172
3.4453
3.4287
3.6340
3.5144
3.1147
3.1805
3.1036
3.0324
3.1052
3.1203
3.1972
3.1791
3.1902
3.2123
3.2016
3.2036
3.1668
3.2015
3.2305
3.2897
3.2757
3.2833
3.2718
3.2995
3.2687
3.3065
3.2747
3.2534
3.2481
3.2653
3.2459
3.2700
3.2233
3.2694
3.2396
3.2806
3.2658
3.2703
3.2213
3.2034
3.1907
3.1887
3.1747
3.0865
3.0956
3.1153
3.1174
3.0767
3.0832
3.0411
3.0254
3.0398
3.0409
3.0278
3.0142
3.0382
3.0381
3.0286
3.0269
3.0401
2.9806
2.9832
3.0303
3.0346
3.0183
3.0576
3.0705
3.0797
3.0300
3.0248
3.0087
3.0230
3.0090
3.0370
2.7469
2.7913
2.7841
2.8054
2.8344
2.8250
2.8329
2.8758
2.8554
2.8790
2.8784
2.8952
2.8416
2.7898
2.8305
2.8646
2.8615
2.8666
2.8763
2.8480
2.8692
2.8552
2.8794
2.8734
2.8713
2.8817
2.9107
2.9258
2.9614
2.9934
3.0124
2.9886
2.9813
3.0386
3.0157
3.0117
3.0356
3.0429
3.0555
3.0037
3.0459
3.0883
3.1305
3.1484
3.0919
3.1128
3.0101
3.0843
3.1564
3.2121
3.2202
2.9167
2.9962
2.9502
2.9562
2.9240
2.9248
2.9059
2.8988
2.9353
2.9532
2.9398
2.9151
2.8858
2.8233
2.8172
2.8166
2.8324
2.7862
2.7529
2.7262
2.7280
2.6921
2.6864
2.6976
2.7186
2.7046
2.7156
2.6670
2.6614
2.6598
2.6176
2.5420
2.5585
2.5978
2.6562
2.6667
2.6831
2.5758
2.7327
2.8054
2.7818
2.8903
2.8957
2.8660
2.8710
2.9111
2.7886
2.8517
2.8555
2.7696
2.7385
2.6539
2.6469
2.6797
2.7053
2.6341
2.5905
2.6116
2.5994
2.6096
2.5888
2.5883
2.6006
2.5668
2.5580
2.5779
2.6132
2.6007
2.6228
2.5755
2.5944
2.5865
2.5765
2.5990
2.4710
2.4020
2.4076
2.3896
2.4032
2.4938
2.5282
2.5400
2.5172
2.5372
2.5866
2.6204
2.5840
2.5838
2.6778
2.7057
2.7065
2.7597
2.8010
2.7701
2.6871
2.6620
2.6467
2.6317
2.6129
2.6288
2.5952
2.6280
2.5938
2.5410
2.5649
2.5750
2.5726
2.6384
2.6632
2.6899
2.7106
2.6801
2.6547
2.7488
2.7165
2.6485
2.6475
2.7560
2.5675
2.5334
2.4892
2.5032
2.4491
2.4761
2.4828
2.5208
2.5416
2.5260
2.5707
2.5176
2.5008
2.6647
2.6074
2.5848
2.4872
2.4195
2.3692
2.4594
2.4110
2.4395
1.8658
1.9155
1.9743
2.0014
2.0039
1.9995
2.0014
1.9843
2.0490
2.0890
2.1069
2.1467
2.1590
2.2553
2.1745
2.2595
2.2301
2.1957
2.1865
2.1936
2.2328
2.2481
2.2397
2.2249
2.2305
2.2549
2.2625
2.2604
2.2922
2.2959
2.3263
2.3328
2.3415
2.3575
2.3752
2.4007
2.4037
2.4178
2.4045
2.3982
2.3975
2.4056
2.4114
2.4081
2.4256
2.4461
2.4470
2.4258
2.4279
2.4121
2.4152
2.4252
2.4267
2.4262
2.4071
2.4022
2.3883
2.3881
2.4006
2.4228
2.3992
2.3986
2.3884
2.4117
2.3806
2.3781
2.3756
2.2981
2.2773
2.2630
2.2547
2.2587
2.3010
2.2768
2.2577
2.2573
2.2495
2.2452
2.2099
2.2010
2.1910
2.2216
2.2139
2.2059
2.2079
2.1949
2.1801
2.1621
2.1290
2.1591
2.1687
2.2058
2.2071
2.1532
2.1156
2.1040
2.1342
2.1575
2.1621
2.1630
2.1582
2.1495
2.1260
2.1319
2.1475
2.1614
2.1592
2.1626
2.2123
2.2229
2.2370
2.2309
2.2083
2.2163
2.1782
2.1862
2.1810
2.1883
2.1520
2.1676
2.1507
2.1344
2.1141
2.1217
2.1409
2.1634
2.1533
2.1556
2.2299
2.2338
2.2633
2.2069
2.1760
2.1596
2.1284
2.1277
2.1414
2.1187
2.0987
2.1160
2.0742
2.1197
2.0443
2.0500
2.0404
2.0365
2.0379
2.0721
2.0807
2.1203
2.1561
2.1398
2.1430
2.1468
2.1971
2.1860
2.1749
2.1703
2.1975
2.2149
2.1730
2.1975
2.1889
2.1921
2.1752
2.1186
2.1284
2.1588
2.1675
2.1531
2.1847
2.2201
2.2071
2.2376
2.2617
2.2818
2.2987
2.3064
2.2743
2.2527
2.2108
2.2452
2.2703
2.2672
2.3481
2.3869
2.3637
2.3775
2.3609
2.3569
2.3839
2.3589
2.3495
2.4171
2.3591
2.3484
2.3809
2.4189
2.3796
2.3528
2.3942
2.4137
2.4410
2.3976
2.3589
2.3752
2.4158
2.4082
2.4218
2.3808
2.4024
2.4030
2.3916
2.3927
2.4378
2.4781
2.4658
2.4118
2.3053
2.3694
2.3087
2.3089
2.3593
2.3407
2.3076
2.3833
2.3961
2.4483
2.4729
2.4911
2.5471
2.5106
2.4731
2.4280
2.4026
2.3837
2.3714
2.3371
2.3272
2.3728
2.4357
2.4198
2.3943
2.3912
2.3184
2.3108
2.2688
2.3282
2.3106
2.2006
2.1976
2.3606
2.3560
2.3316
2.3487
2.3688
2.3699
2.3629
2.3642
2.3396
2.3467
2.3550
2.3334
2.3419
2.3659
2.3229
2.3426
2.4228
2.4347
2.4538
2.4702
2.4458
2.4240
2.4095
2.4554
2.4776
2.5100
2.5164
2.5193
2.5231
2.4859
2.5074
2.5064
2.4788
2.4540
2.4499
2.4676
2.4645
2.4138
2.4144
2.4056
2.3555
2.3744
2.4086
2.3801
2.3705
2.3349
2.3065
2.3322
2.2866
2.2707
2.3113
2.3284
2.3031
2.2375
2.2509
2.2025
2.1590
2.1441
2.2395
2.2399
2.1728
2.2555
2.1925
2.1383
2.1150
2.1322
2.1413
2.1790
2.1327
2.1857
2.2000
2.2304
1.9026
1.9803
1.9806
1.9335
1.8343
1.7919
1.8278
1.8022
1.8417
1.8075
1.7653
1.8794
1.9100
1.9010
2.0220
2.0610
1.9934
1.9919
2.0624
2.0856
2.0768
2.1134
2.1933
2.1991
2.2321
2.2450
2.2241
2.2256
2.2012
2.2020
2.2452
2.2355
2.2804
2.2467
2.2452
2.2612
2.2760
2.2994
2.2864
2.2759
2.3219
2.2933
2.4410
2.3803
2.3560
2.3323
2.3057
2.2874
2.3444
2.3492
2.3015
2.3629
2.3351
2.3210
2.2911
2.2874
2.3570
2.3764
2.4100
2.3772
2.3605
2.3461
2.3589
2.3165
2.3374
2.3346
2.3589
2.3339
2.2938
2.2681
2.2565
2.2606
2.2325
2.2674
2.2986
2.2809
2.2994
2.2978
2.2719
2.2737
2.2501
2.2446
2.2389
2.2631
2.2592
2.2642
2.2817
2.2955
2.3056
2.2936
2.2997
2.2695
2.2714
2.2666
2.2679
2.2506
2.2390
2.2471
2.2470
2.2211
2.2218
2.2215
2.2194
2.2152
2.2304
2.2553
2.2645
2.2578
2.2851
2.3050
2.2763
2.2221
2.2201
2.2067
2.2124
2.1871
2.1829
2.1911
2.2092
2.2189
2.2122
2.2146
2.3419
2.3304
2.3513
2.3184
2.3418
2.3268
2.3022
2.2832
2.3225
2.3322
2.2904
2.2932
2.2944
2.3575
2.3227
2.3406
2.3356
2.3067
2.2834
2.2551
2.2268
2.2016
2.2107
2.1921
2.2210
2.1794
2.1960
2.1641
2.1708
2.1515
2.1623
2.1871
2.2139
2.1823
2.1627
2.1076
2.1052
2.1295
2.1313
2.1146
2.1162
2.1060
2.0977
2.1240
2.1546
2.1474
2.1616
2.1710
2.1399
2.1537
2.1602
2.2150
2.2453
2.1936
2.1992
2.2271
2.2266
2.2118
2.1841
2.1932
2.1872
2.1620
2.2017
2.2093
2.1884
2.2339
2.2810
2.2949
2.2989
2.3433
2.3450
2.3735
2.3807
2.3754
2.3645
2.3633
2.4194
2.4437
2.4144
2.4104
2.3754
2.3584
2.3253
2.3220
2.3225
2.3296
2.3869
2.4574
2.4199
2.3810
2.3671
2.3863
2.4245
2.3819
2.3644
2.3612
2.3282
2.7569
2.6931
2.6673
2.3601
2.3601
2.3346
2.3526
2.3173
2.2722
2.2986
2.3277
2.2752
2.2649
2.3314
2.3402
2.3407
2.3616
2.3443
2.3423
2.3460
2.3361
2.3342
2.3755
2.4100
2.3714
2.3611
2.4545
2.4444
2.4357
2.4338
2.5288
2.5268
2.5200
2.5230
2.5134
2.6065
2.6084
2.5966
2.6787
2.7081
2.7214
2.7561
2.7322
2.6925
2.5787
2.6486
2.5829
2.5627
2.4623
2.5265
2.4190
2.4147
2.4702
2.4665
2.4592
2.4586
2.4918
2.4185
2.3616
2.3497
2.3153
2.3355
2.3812
2.3936
2.3929
2.4908
2.4905
2.4801
2.4713
2.4567
2.5320
2.5315
2.5354
2.5354
2.4287
2.4868
2.4159
2.4033
2.3704
2.3707
2.3657
2.4068
2.3971
2.3972
2.3625
2.3971
2.2789
2.2792
2.2737
2.2559
2.2606
2.2874
2.2513
2.2228
2.2109
2.2668
2.2288
2.2217
2.1685
2.2072
2.1882
2.2532
2.1685
2.1647
2.1463
2.1136
2.1226
2.1367
2.1510
2.1945
2.1508
2.1259
2.1675
2.1390
2.1308
2.1368
2.1119
2.1672
2.1995
2.2383
2.1926
2.1526
2.1330
2.0880
2.0678
2.1225
2.0630
2.0484
2.0141
1.9950
1.9868
1.9193
1.8933
1.9200
1.8576
1.8490
1.8718
1.8490
1.9365
1.9231
1.9288
1.8218
1.8215
1.8026
1.8272
1.8483
1.7948
1.8049
1.7743
1.8252
1.7955
1.7915
1.8071
1.7756
1.8060