Euro to Georgian lari Converter

GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Georgian lari was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

100 Euro = 253.5 Georgian lari

The worst day to change Euro in Georgian lari was the Thursday, 13 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 253.5 Georgian lari

Euro to Georgian lari conversion table

Euro (EUR) Georgian lari (GEL)
 1.00 GEL 2.70
 2.00 GEL 5.40
 3.00 GEL 8.10
 4.00 GEL 10.79
 5.00 GEL 13.49
 6.00 GEL 16.19
 7.00 GEL 18.89
 8.00 GEL 21.59
 9.00 GEL 24.29
 10.00 GEL 26.99
 15.00 GEL 40.48
 20.00 GEL 53.97
 25.00 GEL 67.47
 30.00 GEL 80.96
 40.00 GEL 107.94
 50.00 GEL 134.93
 60.00 GEL 161.92
 70.00 GEL 188.90
 80.00 GEL 215.89
 90.00 GEL 242.87
 100.00 GEL 269.86
 150.00 GEL 404.79
 200.00 GEL 539.72
 500.00 GEL 1 349.30
 1 000.00 GEL 2 698.60

convert Georgian lari to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Georgia

Historical Euro / Georgian lari

History of daily rates EUR /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 1 February 2017

  • 1 Euro = 2.9209 Georgian lari

the minimum on Monday, 27 October 2008

  • 1 Euro = 1.76525 Georgian lari
Date EUR/GEL
Monday, 26 June 2017 2.6986
Sunday, 25 June 2017 2.6986
Saturday, 24 June 2017 2.6842
Friday, 23 June 2017 2.6842
Thursday, 22 June 2017 2.6842
Wednesday, 21 June 2017 2.6879
Tuesday, 20 June 2017 2.6796
Monday, 19 June 2017 2.6850
Sunday, 18 June 2017 2.7006
Saturday, 17 June 2017 2.6837
Friday, 16 June 2017 2.6837
Thursday, 15 June 2017 2.6837
Wednesday, 14 June 2017 2.7030
Tuesday, 13 June 2017 2.7008
Monday, 12 June 2017 2.6945
Sunday, 11 June 2017 2.6978
Saturday, 10 June 2017 2.6998
Friday, 9 June 2017 2.6998
Thursday, 8 June 2017 2.6998
Wednesday, 7 June 2017 2.7125
Tuesday, 6 June 2017 2.7144
Monday, 5 June 2017 2.7264
Sunday, 4 June 2017 2.7330
Saturday, 3 June 2017 2.7105
Friday, 2 June 2017 2.7105
Thursday, 1 June 2017 2.7105
Wednesday, 31 May 2017 2.7166
Tuesday, 30 May 2017 2.7162
Monday, 29 May 2017 2.7073
Sunday, 28 May 2017 2.6992
Saturday, 27 May 2017 2.7082
Friday, 26 May 2017 2.7082
Thursday, 25 May 2017 2.7082
Wednesday, 24 May 2017 2.6992
Tuesday, 23 May 2017 2.6981
Monday, 22 May 2017 2.7204
Sunday, 21 May 2017 2.6972
Saturday, 20 May 2017 2.6742
Friday, 19 May 2017 2.6742
Thursday, 18 May 2017 2.6742
Wednesday, 17 May 2017 2.6894
Tuesday, 16 May 2017 2.6857
Monday, 15 May 2017 2.6670
Sunday, 14 May 2017 2.6672
Saturday, 13 May 2017 2.6509
Friday, 12 May 2017 2.6509
Thursday, 11 May 2017 2.6509
Wednesday, 10 May 2017 2.6462
Tuesday, 9 May 2017 2.6493
Monday, 8 May 2017 2.6614
Sunday, 7 May 2017 2.6863
Saturday, 6 May 2017 2.6788
Friday, 5 May 2017 2.6788
Thursday, 4 May 2017 2.6788
Wednesday, 3 May 2017 2.6564
Tuesday, 2 May 2017 2.6662
Monday, 1 May 2017 2.6598
Sunday, 30 April 2017 2.6632
Saturday, 29 April 2017 2.6894
Friday, 28 April 2017 2.6894
Thursday, 27 April 2017 2.6894
Wednesday, 26 April 2017 2.7002
Tuesday, 25 April 2017 2.6715
Monday, 24 April 2017 2.6176
Sunday, 23 April 2017 2.6263
Saturday, 22 April 2017 2.5647
Friday, 21 April 2017 2.5647
Thursday, 20 April 2017 2.5647
Wednesday, 19 April 2017 2.5651
Tuesday, 18 April 2017 2.5554
Monday, 17 April 2017 2.5420
Sunday, 16 April 2017 2.5360
Saturday, 15 April 2017 2.5350
Friday, 14 April 2017 2.5350
Thursday, 13 April 2017 2.5350
Wednesday, 12 April 2017 2.5510
Tuesday, 11 April 2017 2.5545
Monday, 10 April 2017 2.5585
Sunday, 9 April 2017 2.5557
Saturday, 8 April 2017 2.5818
Friday, 7 April 2017 2.5818
Thursday, 6 April 2017 2.5818
Wednesday, 5 April 2017 2.5889
Tuesday, 4 April 2017 2.5842
Monday, 3 April 2017 2.5978
Sunday, 2 April 2017 2.5910
Saturday, 1 April 2017 2.6090
Friday, 31 March 2017 2.6090
Thursday, 30 March 2017 2.6090
Wednesday, 29 March 2017 2.6336
Tuesday, 28 March 2017 2.6404
Monday, 27 March 2017 2.6562
Sunday, 26 March 2017 2.6389
Saturday, 25 March 2017 2.6389
Friday, 24 March 2017 2.6389
Thursday, 23 March 2017 2.6430
Wednesday, 22 March 2017 2.6447
Tuesday, 21 March 2017 2.6663
Monday, 20 March 2017 2.6667
Sunday, 19 March 2017 2.6962
Saturday, 18 March 2017 2.6962
Friday, 17 March 2017 2.6962
Thursday, 16 March 2017 2.6744
Wednesday, 15 March 2017 2.6369
Tuesday, 14 March 2017 2.6681
Monday, 13 March 2017 2.6831
Sunday, 12 March 2017 2.6208
Saturday, 11 March 2017 2.6208
Friday, 10 March 2017 2.6208
Thursday, 9 March 2017 2.5907
Wednesday, 8 March 2017 2.5983
Tuesday, 7 March 2017 2.6011
Monday, 6 March 2017 2.5758
Sunday, 5 March 2017 2.5522
Saturday, 4 March 2017 2.5522
Friday, 3 March 2017 2.5522
Thursday, 2 March 2017 2.6151
Wednesday, 1 March 2017 2.6921
Tuesday, 28 February 2017 2.7331
Monday, 27 February 2017 2.7327
Sunday, 26 February 2017 2.7520
Saturday, 25 February 2017 2.7520
Friday, 24 February 2017 2.7520
Thursday, 23 February 2017 2.7443
Wednesday, 22 February 2017 2.7751
Tuesday, 21 February 2017 2.7972
Monday, 20 February 2017 2.8054
Sunday, 19 February 2017 2.8164
Saturday, 18 February 2017 2.8164
Friday, 17 February 2017 2.8164
Thursday, 16 February 2017 2.8061
Wednesday, 15 February 2017 2.7968
Tuesday, 14 February 2017 2.7869
Monday, 13 February 2017 2.7818
Sunday, 12 February 2017 2.8171
Saturday, 11 February 2017 2.8171
Friday, 10 February 2017 2.8171
Thursday, 9 February 2017 2.8454
Wednesday, 8 February 2017 2.8430
Tuesday, 7 February 2017 2.8764
Monday, 6 February 2017 2.8903
Sunday, 5 February 2017 2.9093
Saturday, 4 February 2017 2.9093
Friday, 3 February 2017 2.9093
Thursday, 2 February 2017 2.9174
Wednesday, 1 February 2017 2.9209
Tuesday, 31 January 2017 2.8945
Monday, 30 January 2017 2.8957
Sunday, 29 January 2017 2.8815
Saturday, 28 January 2017 2.8815
Friday, 27 January 2017 2.8815
Thursday, 26 January 2017 2.8947
Wednesday, 25 January 2017 2.8836
Tuesday, 24 January 2017 2.8895
Monday, 23 January 2017 2.8660
Sunday, 22 January 2017 2.8402
Saturday, 21 January 2017 2.8402
Friday, 20 January 2017 2.8402
Thursday, 19 January 2017 2.8246
Wednesday, 18 January 2017 2.8327
Tuesday, 17 January 2017 2.8358
Monday, 16 January 2017 2.8710
Sunday, 15 January 2017 2.9000
Saturday, 14 January 2017 2.9000
Friday, 13 January 2017 2.9000
Thursday, 12 January 2017 2.9105
Wednesday, 11 January 2017 2.8632
Tuesday, 10 January 2017 2.9005
Monday, 9 January 2017 2.9111
Sunday, 8 January 2017 2.9195
Saturday, 7 January 2017 2.9195
Friday, 6 January 2017 2.9195
Thursday, 5 January 2017 2.8753
Wednesday, 4 January 2017 2.7931
Tuesday, 3 January 2017 2.7436
Monday, 2 January 2017 2.7886
Sunday, 1 January 2016 2.7886
Saturday, 31 December 2016 2.7886
Friday, 30 December 2016 2.7886
Thursday, 29 December 2016 2.7752
Wednesday, 28 December 2016 2.7483
Tuesday, 27 December 2016 2.7857
Monday, 26 December 2016 2.8517
Sunday, 25 December 2016 2.8722
Saturday, 24 December 2016 2.8722
Friday, 23 December 2016 2.8722
Thursday, 22 December 2016 2.8930
Wednesday, 21 December 2016 2.9005
Tuesday, 20 December 2016 2.8831
Monday, 19 December 2016 2.8555
Sunday, 18 December 2016 2.8003
Saturday, 17 December 2016 2.8003
Friday, 16 December 2016 2.8003
Thursday, 15 December 2016 2.7793
Wednesday, 14 December 2016 2.8299
Tuesday, 13 December 2016 2.8206
Monday, 12 December 2016 2.7696
Sunday, 11 December 2016 2.7308
Saturday, 10 December 2016 2.7308
Friday, 9 December 2016 2.7308
Thursday, 8 December 2016 2.7661
Wednesday, 7 December 2016 2.7611
Tuesday, 6 December 2016 2.7621
Monday, 5 December 2016 2.7385
Sunday, 4 December 2016 2.7230
Saturday, 3 December 2016 2.7230
Friday, 2 December 2016 2.7230
Thursday, 1 December 2016 2.7460
Wednesday, 30 November 2016 2.6942
Tuesday, 29 November 2016 2.6757
Monday, 28 November 2016 2.6539
Sunday, 27 November 2016 2.6489
Saturday, 26 November 2016 2.6489
Friday, 25 November 2016 2.6489
Thursday, 24 November 2016 2.6507
Wednesday, 23 November 2016 2.6507
Tuesday, 22 November 2016 2.6507
Monday, 21 November 2016 2.6469
Sunday, 20 November 2016 2.6442
Saturday, 19 November 2016 2.6442
Friday, 18 November 2016 2.6442
Thursday, 17 November 2016 2.6619
Wednesday, 16 November 2016 2.6648
Tuesday, 15 November 2016 2.6839
Monday, 14 November 2016 2.6797
Sunday, 13 November 2016 2.7136
Saturday, 12 November 2016 2.7136
Friday, 11 November 2016 2.7136
Thursday, 10 November 2016 2.6969
Wednesday, 9 November 2016 2.7006
Tuesday, 8 November 2016 2.6991
Monday, 7 November 2016 2.7053
Sunday, 6 November 2016 2.7182
Saturday, 5 November 2016 2.7182
Friday, 4 November 2016 2.7182
Thursday, 3 November 2016 2.6958
Wednesday, 2 November 2016 2.6837
Tuesday, 1 November 2016 2.6582
Monday, 31 October 2016 2.6341
Sunday, 30 October 2016 2.6281
Saturday, 29 October 2016 2.6281
Friday, 28 October 2016 2.6281
Thursday, 27 October 2016 2.6282
Wednesday, 26 October 2016 2.6294
Tuesday, 25 October 2016 2.5925
Monday, 24 October 2016 2.5905
Sunday, 23 October 2016 2.5741
Saturday, 22 October 2016 2.5741
Friday, 21 October 2016 2.5741
Thursday, 20 October 2016 2.6003
Wednesday, 19 October 2016 2.5944
Tuesday, 18 October 2016 2.6009
Monday, 17 October 2016 2.6116
Sunday, 16 October 2016 2.5947
Saturday, 15 October 2016 2.5947
Friday, 14 October 2016 2.5947
Thursday, 13 October 2016 2.5947
Wednesday, 12 October 2016 2.5896
Tuesday, 11 October 2016 2.5899
Monday, 10 October 2016 2.5994
Sunday, 9 October 2016 2.6065
Saturday, 8 October 2016 2.6065
Friday, 7 October 2016 2.6065
Thursday, 6 October 2016 2.6047
Wednesday, 5 October 2016 2.6154
Tuesday, 4 October 2016 2.6051
Monday, 3 October 2016 2.6096
Sunday, 2 October 2016 2.6124
Saturday, 1 October 2016 2.6124
Friday, 30 September 2016 2.6124
Thursday, 29 September 2016 2.6135
Wednesday, 28 September 2016 2.6074
Tuesday, 27 September 2016 2.5888
Monday, 26 September 2016 2.5888
Sunday, 25 September 2016 2.5888
Saturday, 24 September 2016 2.5888
Friday, 23 September 2016 2.5888
Thursday, 22 September 2016 2.5972
Wednesday, 21 September 2016 2.5794
Tuesday, 20 September 2016 2.5872
Monday, 19 September 2016 2.5883
Sunday, 18 September 2016 2.5957
Saturday, 17 September 2016 2.5957
Friday, 16 September 2016 2.5957
Thursday, 15 September 2016 2.5963
Wednesday, 14 September 2016 2.5957
Tuesday, 13 September 2016 2.5978
Monday, 12 September 2016 2.6006
Sunday, 11 September 2016 2.6006
Saturday, 10 September 2016 2.6006
Friday, 9 September 2016 2.6006
Thursday, 8 September 2016 2.5923
Wednesday, 7 September 2016 2.5905
Tuesday, 6 September 2016 2.5588
Monday, 5 September 2016 2.5668
Sunday, 4 September 2016 2.5668
Saturday, 3 September 2016 2.5668
Friday, 2 September 2016 2.5668
Thursday, 1 September 2016 2.5700
Wednesday, 31 August 2016 2.5700
Tuesday, 30 August 2016 2.5586
Monday, 29 August 2016 2.5580
Sunday, 28 August 2016 2.5822
Saturday, 27 August 2016 2.5822
Friday, 26 August 2016 2.5822
Thursday, 25 August 2016 2.5909
Wednesday, 24 August 2016 2.5720
Tuesday, 23 August 2016 2.5747
Monday, 22 August 2016 2.5779
Sunday, 21 August 2016 2.5982
Saturday, 20 August 2016 2.5982
Friday, 19 August 2016 2.5982
Thursday, 18 August 2016 2.5956
Wednesday, 17 August 2016 2.6104
Tuesday, 16 August 2016 2.6183
Monday, 15 August 2016 2.6132
Sunday, 14 August 2016 2.6137
Saturday, 13 August 2016 2.6137
Friday, 12 August 2016 2.6137
Thursday, 11 August 2016 2.6101
Wednesday, 10 August 2016 2.6153
Tuesday, 9 August 2016 2.6006
Monday, 8 August 2016 2.6007
Sunday, 7 August 2016 2.5939
Saturday, 6 August 2016 2.5939
Friday, 5 August 2016 2.5939
Thursday, 4 August 2016 2.6134
Wednesday, 3 August 2016 2.6232
Tuesday, 2 August 2016 2.6313
Monday, 1 August 2016 2.6228
Sunday, 31 July 2016 2.6196
Saturday, 30 July 2016 2.6196
Friday, 29 July 2016 2.6196
Thursday, 28 July 2016 2.6029
Wednesday, 27 July 2016 2.5779
Tuesday, 26 July 2016 2.5743
Monday, 25 July 2016 2.5755
Sunday, 24 July 2016 2.5847
Saturday, 23 July 2016 2.5847
Friday, 22 July 2016 2.5847
Thursday, 21 July 2016 2.5847
Wednesday, 20 July 2016 2.5811
Tuesday, 19 July 2016 2.5825
Monday, 18 July 2016 2.5944
Sunday, 17 July 2016 2.5931
Saturday, 16 July 2016 2.5878
Friday, 15 July 2016 2.5872
Thursday, 14 July 2016 2.6068
Wednesday, 13 July 2016 2.6030
Tuesday, 12 July 2016 2.5948
Monday, 11 July 2016 2.5865
Sunday, 10 July 2016 2.5886
Saturday, 9 July 2016 2.5886
Friday, 8 July 2016 2.5886
Thursday, 7 July 2016 2.5778
Wednesday, 6 July 2016 2.5721
Tuesday, 5 July 2016 2.5768
Monday, 4 July 2016 2.5765
Sunday, 3 July 2016 2.5719
Saturday, 2 July 2016 2.5719
Friday, 1 July 2016 2.5719
Thursday, 30 June 2016 2.5735
Wednesday, 29 June 2016 2.6197
Tuesday, 28 June 2016 2.5803
Monday, 27 June 2016 2.5990

Converter Euro / Georgian lari

Tuesday, 27 June 2017 ll➤ 1 EUR = 2.6986 GEL ✅ Converter Euro Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Georgian lari parity obtained here was updated on the 27 Jun 2017

1 EUR = 2.6986 GEL

You can change the currencies in the form.