Euro to Georgian lari Converter
Is it the right time to change your currencies?
The best day to change Euro in Georgian lari was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.
100 Euro = 253.5 Georgian lari
The worst day to change Euro in Georgian lari was the Thursday, 13 April 2017. The exchange rate had fallen to its lowest value.
100 Euro = 253.5 Georgian lari
Euro to Georgian lari conversion table
| Euro (EUR) | Georgian lari (GEL) |
|---|---|
| € 1.00 | GEL 2.81 |
| € 2.00 | GEL 5.63 |
| € 3.00 | GEL 8.44 |
| € 4.00 | GEL 11.25 |
| € 5.00 | GEL 14.07 |
| € 6.00 | GEL 16.88 |
| € 7.00 | GEL 19.69 |
| € 8.00 | GEL 22.51 |
| € 9.00 | GEL 25.32 |
| € 10.00 | GEL 28.13 |
| € 15.00 | GEL 42.20 |
| € 20.00 | GEL 56.26 |
| € 25.00 | GEL 70.33 |
| € 30.00 | GEL 84.40 |
| € 40.00 | GEL 112.53 |
| € 50.00 | GEL 140.66 |
| € 60.00 | GEL 168.79 |
| € 70.00 | GEL 196.92 |
| € 80.00 | GEL 225.06 |
| € 90.00 | GEL 253.19 |
| € 100.00 | GEL 281.32 |
| € 150.00 | GEL 421.98 |
| € 200.00 | GEL 562.64 |
| € 500.00 | GEL 1 406.60 |
| € 1 000.00 | GEL 2 813.20 |
Currency Of Europe
Currency Of Georgia
Historical Euro / Georgian lari
History of daily rates EUR /GEL since Sunday, 11 November 2001.
The maximum was reached on Wednesday, 1 February 2017
- 1 Euro = 2.9209 Georgian lari
the minimum on Monday, 27 October 2008
- 1 Euro = 1.76525 Georgian lari
| Date | EUR/GEL |
|---|---|
| Saturday, 19 August 2017 | 2.8132 |
| Friday, 18 August 2017 | 2.8132 |
| Thursday, 17 August 2017 | 2.8001 |
| Wednesday, 16 August 2017 | 2.8168 |
| Tuesday, 15 August 2017 | 2.8086 |
| Monday, 14 August 2017 | 2.8172 |
| Sunday, 13 August 2017 | 2.8298 |
| Saturday, 12 August 2017 | 2.8284 |
| Friday, 11 August 2017 | 2.8291 |
| Thursday, 10 August 2017 | 2.8135 |
| Wednesday, 9 August 2017 | 2.8126 |
| Tuesday, 8 August 2017 | 2.8071 |
| Monday, 7 August 2017 | 2.8166 |
| Sunday, 6 August 2017 | 2.8157 |
| Saturday, 5 August 2017 | 2.8093 |
| Friday, 4 August 2017 | 2.8154 |
| Thursday, 3 August 2017 | 2.8432 |
| Wednesday, 2 August 2017 | 2.8362 |
| Tuesday, 1 August 2017 | 2.8246 |
| Monday, 31 July 2017 | 2.8324 |
| Sunday, 30 July 2017 | 2.8167 |
| Saturday, 29 July 2017 | 2.8155 |
| Friday, 28 July 2017 | 2.8154 |
| Thursday, 27 July 2017 | 2.8041 |
| Wednesday, 26 July 2017 | 2.8120 |
| Tuesday, 25 July 2017 | 2.7914 |
| Monday, 24 July 2017 | 2.7862 |
| Sunday, 23 July 2017 | 2.7982 |
| Saturday, 22 July 2017 | 2.7902 |
| Friday, 21 July 2017 | 2.7932 |
| Thursday, 20 July 2017 | 2.7882 |
| Wednesday, 19 July 2017 | 2.7669 |
| Tuesday, 18 July 2017 | 2.7734 |
| Monday, 17 July 2017 | 2.7529 |
| Sunday, 16 July 2017 | 2.7542 |
| Saturday, 15 July 2017 | 2.7505 |
| Friday, 14 July 2017 | 2.7505 |
| Thursday, 13 July 2017 | 2.7295 |
| Wednesday, 12 July 2017 | 2.7327 |
| Tuesday, 11 July 2017 | 2.7457 |
| Monday, 10 July 2017 | 2.7262 |
| Sunday, 9 July 2017 | 2.7458 |
| Saturday, 8 July 2017 | 2.7441 |
| Friday, 7 July 2017 | 2.7303 |
| Thursday, 6 July 2017 | 2.7381 |
| Wednesday, 5 July 2017 | 2.7200 |
| Tuesday, 4 July 2017 | 2.7224 |
| Monday, 3 July 2017 | 2.7280 |
| Sunday, 2 July 2017 | 2.7471 |
| Saturday, 1 July 2017 | 2.7345 |
| Friday, 30 June 2017 | 2.7487 |
| Thursday, 29 June 2017 | 2.7530 |
| Wednesday, 28 June 2017 | 2.7377 |
| Tuesday, 27 June 2017 | 2.7291 |
| Monday, 26 June 2017 | 2.6921 |
| Sunday, 25 June 2017 | 2.6986 |
| Saturday, 24 June 2017 | 2.6943 |
| Friday, 23 June 2017 | 2.6957 |
| Thursday, 22 June 2017 | 2.6868 |
| Wednesday, 21 June 2017 | 2.6889 |
| Tuesday, 20 June 2017 | 2.6790 |
| Monday, 19 June 2017 | 2.6864 |
| Sunday, 18 June 2017 | 2.7012 |
| Saturday, 17 June 2017 | 2.6971 |
| Friday, 16 June 2017 | 2.6965 |
| Thursday, 15 June 2017 | 2.6865 |
| Wednesday, 14 June 2017 | 2.7031 |
| Tuesday, 13 June 2017 | 2.7009 |
| Monday, 12 June 2017 | 2.6976 |
| Sunday, 11 June 2017 | 2.6992 |
| Saturday, 10 June 2017 | 2.6901 |
| Friday, 9 June 2017 | 2.6967 |
| Thursday, 8 June 2017 | 2.6966 |
| Wednesday, 7 June 2017 | 2.7149 |
| Tuesday, 6 June 2017 | 2.7212 |
| Monday, 5 June 2017 | 2.7186 |
| Sunday, 4 June 2017 | 2.7347 |
| Saturday, 3 June 2017 | 2.7336 |
| Friday, 2 June 2017 | 2.7329 |
| Thursday, 1 June 2017 | 2.7150 |
| Wednesday, 31 May 2017 | 2.7140 |
| Tuesday, 30 May 2017 | 2.7002 |
| Monday, 29 May 2017 | 2.7046 |
| Sunday, 28 May 2017 | 2.7016 |
| Saturday, 27 May 2017 | 2.7008 |
| Friday, 26 May 2017 | 2.7010 |
| Thursday, 25 May 2017 | 2.7058 |
| Wednesday, 24 May 2017 | 2.7048 |
| Tuesday, 23 May 2017 | 2.6948 |
| Monday, 22 May 2017 | 2.7156 |
| Sunday, 21 May 2017 | 2.7051 |
| Saturday, 20 May 2017 | 2.7070 |
| Friday, 19 May 2017 | 2.7055 |
| Thursday, 18 May 2017 | 2.6742 |
| Wednesday, 17 May 2017 | 2.6894 |
| Tuesday, 16 May 2017 | 2.6857 |
| Monday, 15 May 2017 | 2.6670 |
| Sunday, 14 May 2017 | 2.6672 |
| Saturday, 13 May 2017 | 2.6509 |
| Friday, 12 May 2017 | 2.6509 |
| Thursday, 11 May 2017 | 2.6509 |
| Wednesday, 10 May 2017 | 2.6462 |
| Tuesday, 9 May 2017 | 2.6493 |
| Monday, 8 May 2017 | 2.6614 |
| Sunday, 7 May 2017 | 2.6863 |
| Saturday, 6 May 2017 | 2.6788 |
| Friday, 5 May 2017 | 2.6788 |
| Thursday, 4 May 2017 | 2.6788 |
| Wednesday, 3 May 2017 | 2.6564 |
| Tuesday, 2 May 2017 | 2.6662 |
| Monday, 1 May 2017 | 2.6598 |
| Sunday, 30 April 2017 | 2.6632 |
| Saturday, 29 April 2017 | 2.6894 |
| Friday, 28 April 2017 | 2.6894 |
| Thursday, 27 April 2017 | 2.6894 |
| Wednesday, 26 April 2017 | 2.7002 |
| Tuesday, 25 April 2017 | 2.6715 |
| Monday, 24 April 2017 | 2.6176 |
| Sunday, 23 April 2017 | 2.6263 |
| Saturday, 22 April 2017 | 2.5647 |
| Friday, 21 April 2017 | 2.5647 |
| Thursday, 20 April 2017 | 2.5647 |
| Wednesday, 19 April 2017 | 2.5651 |
| Tuesday, 18 April 2017 | 2.5554 |
| Monday, 17 April 2017 | 2.5420 |
| Sunday, 16 April 2017 | 2.5360 |
| Saturday, 15 April 2017 | 2.5350 |
| Friday, 14 April 2017 | 2.5350 |
| Thursday, 13 April 2017 | 2.5350 |
| Wednesday, 12 April 2017 | 2.5510 |
| Tuesday, 11 April 2017 | 2.5545 |
| Monday, 10 April 2017 | 2.5585 |
| Sunday, 9 April 2017 | 2.5557 |
| Saturday, 8 April 2017 | 2.5818 |
| Friday, 7 April 2017 | 2.5818 |
| Thursday, 6 April 2017 | 2.5818 |
| Wednesday, 5 April 2017 | 2.5889 |
| Tuesday, 4 April 2017 | 2.5842 |
| Monday, 3 April 2017 | 2.5978 |
| Sunday, 2 April 2017 | 2.5910 |
| Saturday, 1 April 2017 | 2.6090 |
| Friday, 31 March 2017 | 2.6090 |
| Thursday, 30 March 2017 | 2.6090 |
| Wednesday, 29 March 2017 | 2.6336 |
| Tuesday, 28 March 2017 | 2.6404 |
| Monday, 27 March 2017 | 2.6562 |
| Sunday, 26 March 2017 | 2.6389 |
| Saturday, 25 March 2017 | 2.6389 |
| Friday, 24 March 2017 | 2.6389 |
| Thursday, 23 March 2017 | 2.6430 |
| Wednesday, 22 March 2017 | 2.6447 |
| Tuesday, 21 March 2017 | 2.6663 |
| Monday, 20 March 2017 | 2.6667 |
| Sunday, 19 March 2017 | 2.6962 |
| Saturday, 18 March 2017 | 2.6962 |
| Friday, 17 March 2017 | 2.6962 |
| Thursday, 16 March 2017 | 2.6744 |
| Wednesday, 15 March 2017 | 2.6369 |
| Tuesday, 14 March 2017 | 2.6681 |
| Monday, 13 March 2017 | 2.6831 |
| Sunday, 12 March 2017 | 2.6208 |
| Saturday, 11 March 2017 | 2.6208 |
| Friday, 10 March 2017 | 2.6208 |
| Thursday, 9 March 2017 | 2.5907 |
| Wednesday, 8 March 2017 | 2.5983 |
| Tuesday, 7 March 2017 | 2.6011 |
| Monday, 6 March 2017 | 2.5758 |
| Sunday, 5 March 2017 | 2.5522 |
| Saturday, 4 March 2017 | 2.5522 |
| Friday, 3 March 2017 | 2.5522 |
| Thursday, 2 March 2017 | 2.6151 |
| Wednesday, 1 March 2017 | 2.6921 |
| Tuesday, 28 February 2017 | 2.7331 |
| Monday, 27 February 2017 | 2.7327 |
| Sunday, 26 February 2017 | 2.7520 |
| Saturday, 25 February 2017 | 2.7520 |
| Friday, 24 February 2017 | 2.7520 |
| Thursday, 23 February 2017 | 2.7443 |
| Wednesday, 22 February 2017 | 2.7751 |
| Tuesday, 21 February 2017 | 2.7972 |
| Monday, 20 February 2017 | 2.8054 |
| Sunday, 19 February 2017 | 2.8164 |
| Saturday, 18 February 2017 | 2.8164 |
| Friday, 17 February 2017 | 2.8164 |
| Thursday, 16 February 2017 | 2.8061 |
| Wednesday, 15 February 2017 | 2.7968 |
| Tuesday, 14 February 2017 | 2.7869 |
| Monday, 13 February 2017 | 2.7818 |
| Sunday, 12 February 2017 | 2.8171 |
| Saturday, 11 February 2017 | 2.8171 |
| Friday, 10 February 2017 | 2.8171 |
| Thursday, 9 February 2017 | 2.8454 |
| Wednesday, 8 February 2017 | 2.8430 |
| Tuesday, 7 February 2017 | 2.8764 |
| Monday, 6 February 2017 | 2.8903 |
| Sunday, 5 February 2017 | 2.9093 |
| Saturday, 4 February 2017 | 2.9093 |
| Friday, 3 February 2017 | 2.9093 |
| Thursday, 2 February 2017 | 2.9174 |
| Wednesday, 1 February 2017 | 2.9209 |
| Tuesday, 31 January 2017 | 2.8945 |
| Monday, 30 January 2017 | 2.8957 |
| Sunday, 29 January 2017 | 2.8815 |
| Saturday, 28 January 2017 | 2.8815 |
| Friday, 27 January 2017 | 2.8815 |
| Thursday, 26 January 2017 | 2.8947 |
| Wednesday, 25 January 2017 | 2.8836 |
| Tuesday, 24 January 2017 | 2.8895 |
| Monday, 23 January 2017 | 2.8660 |
| Sunday, 22 January 2017 | 2.8402 |
| Saturday, 21 January 2017 | 2.8402 |
| Friday, 20 January 2017 | 2.8402 |
| Thursday, 19 January 2017 | 2.8246 |
| Wednesday, 18 January 2017 | 2.8327 |
| Tuesday, 17 January 2017 | 2.8358 |
| Monday, 16 January 2017 | 2.8710 |
| Sunday, 15 January 2017 | 2.9000 |
| Saturday, 14 January 2017 | 2.9000 |
| Friday, 13 January 2017 | 2.9000 |
| Thursday, 12 January 2017 | 2.9105 |
| Wednesday, 11 January 2017 | 2.8632 |
| Tuesday, 10 January 2017 | 2.9005 |
| Monday, 9 January 2017 | 2.9111 |
| Sunday, 8 January 2017 | 2.9195 |
| Saturday, 7 January 2017 | 2.9195 |
| Friday, 6 January 2017 | 2.9195 |
| Thursday, 5 January 2017 | 2.8753 |
| Wednesday, 4 January 2017 | 2.7931 |
| Tuesday, 3 January 2017 | 2.7436 |
| Monday, 2 January 2017 | 2.7886 |
| Sunday, 1 January 2016 | 2.7886 |
| Saturday, 31 December 2016 | 2.7886 |
| Friday, 30 December 2016 | 2.7886 |
| Thursday, 29 December 2016 | 2.7752 |
| Wednesday, 28 December 2016 | 2.7483 |
| Tuesday, 27 December 2016 | 2.7857 |
| Monday, 26 December 2016 | 2.8517 |
| Sunday, 25 December 2016 | 2.8722 |
| Saturday, 24 December 2016 | 2.8722 |
| Friday, 23 December 2016 | 2.8722 |
| Thursday, 22 December 2016 | 2.8930 |
| Wednesday, 21 December 2016 | 2.9005 |
| Tuesday, 20 December 2016 | 2.8831 |
| Monday, 19 December 2016 | 2.8555 |
| Sunday, 18 December 2016 | 2.8003 |
| Saturday, 17 December 2016 | 2.8003 |
| Friday, 16 December 2016 | 2.8003 |
| Thursday, 15 December 2016 | 2.7793 |
| Wednesday, 14 December 2016 | 2.8299 |
| Tuesday, 13 December 2016 | 2.8206 |
| Monday, 12 December 2016 | 2.7696 |
| Sunday, 11 December 2016 | 2.7308 |
| Saturday, 10 December 2016 | 2.7308 |
| Friday, 9 December 2016 | 2.7308 |
| Thursday, 8 December 2016 | 2.7661 |
| Wednesday, 7 December 2016 | 2.7611 |
| Tuesday, 6 December 2016 | 2.7621 |
| Monday, 5 December 2016 | 2.7385 |
| Sunday, 4 December 2016 | 2.7230 |
| Saturday, 3 December 2016 | 2.7230 |
| Friday, 2 December 2016 | 2.7230 |
| Thursday, 1 December 2016 | 2.7460 |
| Wednesday, 30 November 2016 | 2.6942 |
| Tuesday, 29 November 2016 | 2.6757 |
| Monday, 28 November 2016 | 2.6539 |
| Sunday, 27 November 2016 | 2.6489 |
| Saturday, 26 November 2016 | 2.6489 |
| Friday, 25 November 2016 | 2.6489 |
| Thursday, 24 November 2016 | 2.6507 |
| Wednesday, 23 November 2016 | 2.6507 |
| Tuesday, 22 November 2016 | 2.6507 |
| Monday, 21 November 2016 | 2.6469 |
| Sunday, 20 November 2016 | 2.6442 |
| Saturday, 19 November 2016 | 2.6442 |
| Friday, 18 November 2016 | 2.6442 |
| Thursday, 17 November 2016 | 2.6619 |
| Wednesday, 16 November 2016 | 2.6648 |
| Tuesday, 15 November 2016 | 2.6839 |
| Monday, 14 November 2016 | 2.6797 |
| Sunday, 13 November 2016 | 2.7136 |
| Saturday, 12 November 2016 | 2.7136 |
| Friday, 11 November 2016 | 2.7136 |
| Thursday, 10 November 2016 | 2.6969 |
| Wednesday, 9 November 2016 | 2.7006 |
| Tuesday, 8 November 2016 | 2.6991 |
| Monday, 7 November 2016 | 2.7053 |
| Sunday, 6 November 2016 | 2.7182 |
| Saturday, 5 November 2016 | 2.7182 |
| Friday, 4 November 2016 | 2.7182 |
| Thursday, 3 November 2016 | 2.6958 |
| Wednesday, 2 November 2016 | 2.6837 |
| Tuesday, 1 November 2016 | 2.6582 |
| Monday, 31 October 2016 | 2.6341 |
| Sunday, 30 October 2016 | 2.6281 |
| Saturday, 29 October 2016 | 2.6281 |
| Friday, 28 October 2016 | 2.6281 |
| Thursday, 27 October 2016 | 2.6282 |
| Wednesday, 26 October 2016 | 2.6294 |
| Tuesday, 25 October 2016 | 2.5925 |
| Monday, 24 October 2016 | 2.5905 |
| Sunday, 23 October 2016 | 2.5741 |
| Saturday, 22 October 2016 | 2.5741 |
| Friday, 21 October 2016 | 2.5741 |
| Thursday, 20 October 2016 | 2.6003 |
| Wednesday, 19 October 2016 | 2.5944 |
| Tuesday, 18 October 2016 | 2.6009 |
| Monday, 17 October 2016 | 2.6116 |
| Sunday, 16 October 2016 | 2.5947 |
| Saturday, 15 October 2016 | 2.5947 |
| Friday, 14 October 2016 | 2.5947 |
| Thursday, 13 October 2016 | 2.5947 |
| Wednesday, 12 October 2016 | 2.5896 |
| Tuesday, 11 October 2016 | 2.5899 |
| Monday, 10 October 2016 | 2.5994 |
| Sunday, 9 October 2016 | 2.6065 |
| Saturday, 8 October 2016 | 2.6065 |
| Friday, 7 October 2016 | 2.6065 |
| Thursday, 6 October 2016 | 2.6047 |
| Wednesday, 5 October 2016 | 2.6154 |
| Tuesday, 4 October 2016 | 2.6051 |
| Monday, 3 October 2016 | 2.6096 |
| Sunday, 2 October 2016 | 2.6124 |
| Saturday, 1 October 2016 | 2.6124 |
| Friday, 30 September 2016 | 2.6124 |
| Thursday, 29 September 2016 | 2.6135 |
| Wednesday, 28 September 2016 | 2.6074 |
| Tuesday, 27 September 2016 | 2.5888 |
| Monday, 26 September 2016 | 2.5888 |
| Sunday, 25 September 2016 | 2.5888 |
| Saturday, 24 September 2016 | 2.5888 |
| Friday, 23 September 2016 | 2.5888 |
| Thursday, 22 September 2016 | 2.5972 |
| Wednesday, 21 September 2016 | 2.5794 |
| Tuesday, 20 September 2016 | 2.5872 |
| Monday, 19 September 2016 | 2.5883 |
| Sunday, 18 September 2016 | 2.5957 |
| Saturday, 17 September 2016 | 2.5957 |
| Friday, 16 September 2016 | 2.5957 |
| Thursday, 15 September 2016 | 2.5963 |
| Wednesday, 14 September 2016 | 2.5957 |
| Tuesday, 13 September 2016 | 2.5978 |
| Monday, 12 September 2016 | 2.6006 |
| Sunday, 11 September 2016 | 2.6006 |
| Saturday, 10 September 2016 | 2.6006 |
| Friday, 9 September 2016 | 2.6006 |
| Thursday, 8 September 2016 | 2.5923 |
| Wednesday, 7 September 2016 | 2.5905 |
| Tuesday, 6 September 2016 | 2.5588 |
| Monday, 5 September 2016 | 2.5668 |
| Sunday, 4 September 2016 | 2.5668 |
| Saturday, 3 September 2016 | 2.5668 |
| Friday, 2 September 2016 | 2.5668 |
| Thursday, 1 September 2016 | 2.5700 |
| Wednesday, 31 August 2016 | 2.5700 |
| Tuesday, 30 August 2016 | 2.5586 |
| Monday, 29 August 2016 | 2.5580 |
| Sunday, 28 August 2016 | 2.5822 |
| Saturday, 27 August 2016 | 2.5822 |
| Friday, 26 August 2016 | 2.5822 |
| Thursday, 25 August 2016 | 2.5909 |
| Wednesday, 24 August 2016 | 2.5720 |
| Tuesday, 23 August 2016 | 2.5747 |
| Monday, 22 August 2016 | 2.5779 |
| Sunday, 21 August 2016 | 2.5982 |
| Saturday, 20 August 2016 | 2.5982 |
Converter Euro / Georgian lari
Saturday, 19 August 2017 ll➤ 1 EUR = 2.8132 GEL ✅ Converter Euro Georgian lari . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Georgian lari parity obtained here was updated on the 19 Aug 2017
1 EUR = 2.8132 GEL
You can change the currencies in the form.