Euro to Honduran lempira Converter

L

Is it the right time to change your currencies?

The best day to change Euro in Honduran lempira was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 2407.6 Honduran lempira

The worst day to change Euro in Honduran lempira was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 2407.6 Honduran lempira

Euro to Honduran lempira conversion table

Euro (EUR) Honduran lempira (HNL)
€ 1.00 L 24.92
€ 2.00 L 49.84
€ 3.00 L 74.77
€ 4.00 L 99.69
€ 5.00 L 124.61
€ 6.00 L 149.53
€ 7.00 L 174.45
€ 8.00 L 199.38
€ 9.00 L 224.30
€ 10.00 L 249.22
€ 15.00 L 373.83
€ 20.00 L 498.44
€ 25.00 L 623.05
€ 30.00 L 747.66
€ 40.00 L 996.88
€ 50.00 L 1 246.10
€ 60.00 L 1 495.32
€ 70.00 L 1 744.54
€ 80.00 L 1 993.76
€ 90.00 L 2 242.98
€ 100.00 L 2 492.20
€ 150.00 L 3 738.30
€ 200.00 L 4 984.40
€ 500.00 L 12 461.00
€ 1 000.00 L 24 922.00

convert Honduran lempira to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Honduran lempira

History of daily rates EUR /HNL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 30.2306 Honduran lempira

the minimum on Thursday, 26 October 2000

  • 1 Euro = 12.4686 Honduran lempira
Date EUR/HNL
Tuesday, 28 February 2017 24.9220
Monday, 27 February 2017 24.9300
Sunday, 26 February 2017 24.8100
Saturday, 25 February 2017 24.7890
Friday, 24 February 2017 24.7890
Thursday, 23 February 2017 24.8680
Wednesday, 22 February 2017 24.7940
Tuesday, 21 February 2017 24.7890
Monday, 20 February 2017 24.9730
Sunday, 19 February 2017 24.9890
Saturday, 18 February 2017 24.9130
Friday, 17 February 2017 24.9130
Thursday, 16 February 2017 24.9940
Wednesday, 15 February 2017 24.8490
Tuesday, 14 February 2017 24.8430
Monday, 13 February 2017 24.9130
Sunday, 12 February 2017 25.0430
Saturday, 11 February 2017 25.0660
Friday, 10 February 2017 25.0660
Thursday, 9 February 2017 25.1350
Wednesday, 8 February 2017 25.0880
Tuesday, 7 February 2017 25.0550
Monday, 6 February 2017 25.2430
Sunday, 5 February 2017 25.3840
Saturday, 4 February 2017 25.3820
Friday, 3 February 2017 25.3820
Thursday, 2 February 2017 25.3640
Wednesday, 1 February 2017 25.3840
Tuesday, 31 January 2017 25.5430
Monday, 30 January 2017 25.2590
Sunday, 29 January 2017 25.2690
Saturday, 28 January 2017 25.2360
Friday, 27 January 2017 25.2360
Thursday, 26 January 2017 25.2040
Wednesday, 25 January 2017 25.3630
Tuesday, 24 January 2017 25.2960
Monday, 23 January 2017 25.3530
Sunday, 22 January 2017 25.3030
Saturday, 21 January 2017 25.2890
Friday, 20 January 2017 25.2890
Thursday, 19 January 2017 25.1410
Wednesday, 18 January 2017 25.0490
Tuesday, 17 January 2017 25.1600
Monday, 16 January 2017 24.1900
Sunday, 15 January 2017 24.2690
Saturday, 14 January 2017 24.9880
Friday, 13 January 2017 24.9880
Thursday, 12 January 2017 24.2910
Wednesday, 11 January 2017 24.2640
Tuesday, 10 January 2017 24.2290
Monday, 9 January 2017 24.3520
Sunday, 8 January 2017 24.2720
Saturday, 7 January 2017 24.2700
Friday, 6 January 2017 24.2700
Thursday, 5 January 2017 24.4720
Wednesday, 4 January 2017 24.2170
Tuesday, 3 January 2017 24.0760
Monday, 2 January 2017 24.2570
Sunday, 1 January 2016 24.4450
Saturday, 31 December 2016 24.4220
Friday, 30 December 2016 24.4220
Thursday, 29 December 2016 24.3840
Wednesday, 28 December 2016 24.2670
Tuesday, 27 December 2016 24.4070
Monday, 26 December 2016 24.4380
Sunday, 25 December 2016 24.4600
Saturday, 24 December 2016 24.4380
Friday, 23 December 2016 24.4380
Thursday, 22 December 2016 24.4100
Wednesday, 21 December 2016 24.4070
Tuesday, 20 December 2016 24.3600
Monday, 19 December 2016 24.2760
Sunday, 18 December 2016 24.4360
Saturday, 17 December 2016 24.4420
Friday, 16 December 2016 24.4420
Thursday, 15 December 2016 24.3750
Wednesday, 14 December 2016 24.6910
Tuesday, 13 December 2016 24.9100
Monday, 12 December 2016 24.4150
Sunday, 11 December 2016 24.2420
Saturday, 10 December 2016 24.2880
Friday, 9 December 2016 24.2880
Thursday, 8 December 2016 24.4510
Wednesday, 7 December 2016 24.7780
Tuesday, 6 December 2016 25.1040
Monday, 5 December 2016 24.7740
Sunday, 4 December 2016 24.3140
Saturday, 3 December 2016 24.5810
Friday, 2 December 2016 24.5810
Thursday, 1 December 2016 24.5600
Wednesday, 30 November 2016 24.4030
Tuesday, 29 November 2016 24.5330
Monday, 28 November 2016 24.4530
Sunday, 27 November 2016 24.4180
Saturday, 26 November 2016 24.4030
Friday, 25 November 2016 24.4030
Thursday, 24 November 2016 24.3610
Wednesday, 23 November 2016 24.3500
Tuesday, 22 November 2016 24.5190
Monday, 21 November 2016 24.5580
Sunday, 20 November 2016 24.3150
Saturday, 19 November 2016 24.3170
Friday, 18 November 2016 24.3170
Thursday, 17 November 2016 24.4580
Wednesday, 16 November 2016 24.4560
Tuesday, 15 November 2016 24.5410
Monday, 14 November 2016 24.6800
Sunday, 13 November 2016 24.9350
Saturday, 12 November 2016 24.9750
Friday, 11 November 2016 24.9750
Thursday, 10 November 2016 25.1600
Wednesday, 9 November 2016 24.4760
Tuesday, 8 November 2016 24.7500
Monday, 7 November 2016 24.9310
Sunday, 6 November 2016 25.1140
Saturday, 5 November 2016 25.2600
Friday, 4 November 2016 25.2600
Thursday, 3 November 2016 25.2750
Wednesday, 2 November 2016 25.3770
Tuesday, 1 November 2016 24.8850
Monday, 31 October 2016 24.7300
Sunday, 30 October 2016 24.7430
Saturday, 29 October 2016 24.7560
Friday, 28 October 2016 24.7560
Thursday, 27 October 2016 24.5790
Wednesday, 26 October 2016 24.6130
Tuesday, 25 October 2016 24.5990
Monday, 24 October 2016 24.5820
Sunday, 23 October 2016 24.6180
Saturday, 22 October 2016 24.6090
Friday, 21 October 2016 24.6090
Thursday, 20 October 2016 24.7370
Wednesday, 19 October 2016 24.8750
Tuesday, 18 October 2016 24.8830
Monday, 17 October 2016 24.9620
Sunday, 16 October 2016 24.8900
Saturday, 15 October 2016 24.8870
Friday, 14 October 2016 24.8870
Thursday, 13 October 2016 25.0980
Wednesday, 12 October 2016 24.9970
Tuesday, 11 October 2016 25.1240
Monday, 10 October 2016 25.3240
Sunday, 9 October 2016 25.4770
Saturday, 8 October 2016 25.4970
Friday, 7 October 2016 25.4970
Thursday, 6 October 2016 25.3770
Wednesday, 5 October 2016 25.5290
Tuesday, 4 October 2016 25.5340
Monday, 3 October 2016 25.5640
Sunday, 2 October 2016 25.6240
Saturday, 1 October 2016 25.6410
Friday, 30 September 2016 25.6410
Thursday, 29 September 2016 25.6070
Wednesday, 28 September 2016 25.3390
Tuesday, 27 September 2016 25.3370
Monday, 26 September 2016 25.4410
Sunday, 25 September 2016 25.4120
Saturday, 24 September 2016 25.3990
Friday, 23 September 2016 25.3990
Thursday, 22 September 2016 25.3760
Wednesday, 21 September 2016 25.3570
Tuesday, 20 September 2016 25.2870
Monday, 19 September 2016 25.3640
Sunday, 18 September 2016 25.3370
Saturday, 17 September 2016 25.3390
Friday, 16 September 2016 25.3390
Thursday, 15 September 2016 25.5560
Wednesday, 14 September 2016 25.5750
Tuesday, 13 September 2016 25.6260
Monday, 12 September 2016 25.5720
Sunday, 11 September 2016 25.6090
Saturday, 10 September 2016 25.5870
Friday, 9 September 2016 25.5870
Thursday, 8 September 2016 25.6810
Wednesday, 7 September 2016 25.6550
Tuesday, 6 September 2016 25.6840
Monday, 5 September 2016 25.4950
Sunday, 4 September 2016 25.5120
Saturday, 3 September 2016 25.4770
Friday, 2 September 2016 25.4770
Thursday, 1 September 2016 25.6060
Wednesday, 31 August 2016 25.5010
Tuesday, 30 August 2016 25.5180
Monday, 29 August 2016 25.5290
Sunday, 28 August 2016 25.5690
Saturday, 27 August 2016 25.5750
Friday, 26 August 2016 25.5750
Thursday, 25 August 2016 25.8090
Wednesday, 24 August 2016 25.7720
Tuesday, 23 August 2016 25.8790
Monday, 22 August 2016 25.9220
Sunday, 21 August 2016 25.7210
Saturday, 20 August 2016 25.7470
Friday, 19 August 2016 25.7470
Thursday, 18 August 2016 25.8140
Wednesday, 17 August 2016 25.6980
Tuesday, 16 August 2016 25.6770
Monday, 15 August 2016 25.4760
Sunday, 14 August 2016 25.4510
Saturday, 13 August 2016 25.4400
Friday, 12 August 2016 25.4400
Thursday, 11 August 2016 25.3850
Wednesday, 10 August 2016 25.5150
Tuesday, 9 August 2016 25.3670
Monday, 8 August 2016 25.3000
Sunday, 7 August 2016 25.3240
Saturday, 6 August 2016 25.3140
Friday, 5 August 2016 25.3140
Thursday, 4 August 2016 25.4420
Wednesday, 3 August 2016 25.4850
Tuesday, 2 August 2016 25.6710
Monday, 1 August 2016 25.5430
Sunday, 31 July 2016 25.2750
Saturday, 30 July 2016 25.2640
Friday, 29 July 2016 25.2640
Thursday, 28 July 2016 25.0480
Wednesday, 27 July 2016 25.0220
Tuesday, 26 July 2016 24.9330
Monday, 25 July 2016 24.9640
Sunday, 24 July 2016 24.9270
Saturday, 23 July 2016 24.9380
Friday, 22 July 2016 24.9380
Thursday, 21 July 2016 25.0740
Wednesday, 20 July 2016 25.0730
Tuesday, 19 July 2016 25.1673
Monday, 18 July 2016 25.2983
Sunday, 17 July 2016 25.3296
Saturday, 16 July 2016 25.1803
Friday, 15 July 2016 25.1812
Thursday, 14 July 2016 25.3351
Wednesday, 13 July 2016 25.2708
Tuesday, 12 July 2016 25.2958
Monday, 11 July 2016 25.1521
Sunday, 10 July 2016 25.1926
Saturday, 9 July 2016 25.1990
Friday, 8 July 2016 25.1996
Thursday, 7 July 2016 25.2292
Wednesday, 6 July 2016 25.1788
Tuesday, 5 July 2016 25.3052
Monday, 4 July 2016 25.3706
Sunday, 3 July 2016 25.3140
Saturday, 2 July 2016 25.3230
Friday, 1 July 2016 25.3230
Thursday, 30 June 2016 25.2600
Wednesday, 29 June 2016 25.3444
Tuesday, 28 June 2016 25.2239
Monday, 27 June 2016 25.0798
Sunday, 26 June 2016 25.1883
Saturday, 25 June 2016 25.0630
Friday, 24 June 2016 25.0630
Thursday, 23 June 2016 25.9190
Wednesday, 22 June 2016 25.6768
Tuesday, 21 June 2016 25.6408
Monday, 20 June 2016 25.7293
Sunday, 19 June 2016 25.6305
Saturday, 18 June 2016 25.6098
Friday, 17 June 2016 25.5808
Thursday, 16 June 2016 25.4945
Wednesday, 15 June 2016 25.5907
Tuesday, 14 June 2016 25.5899
Monday, 13 June 2016 25.6805
Sunday, 12 June 2016 25.6543
Saturday, 11 June 2016 25.6548
Friday, 10 June 2016 25.6987
Thursday, 9 June 2016 25.7750
Wednesday, 8 June 2016 25.7210
Tuesday, 7 June 2016 25.6981
Monday, 6 June 2016 25.4782
Sunday, 5 June 2016 25.4794
Saturday, 4 June 2016 25.4117
Friday, 3 June 2016 25.3408
Thursday, 2 June 2016 25.3111
Wednesday, 1 June 2016 25.2647
Tuesday, 31 May 2016 25.2348
Monday, 30 May 2016 25.2764
Sunday, 29 May 2016 25.2464
Saturday, 28 May 2016 25.2457
Friday, 27 May 2016 25.2883
Thursday, 26 May 2016 25.2278
Wednesday, 25 May 2016 25.2524
Tuesday, 24 May 2016 25.3687
Monday, 23 May 2016 25.3632
Sunday, 22 May 2016 25.3591
Saturday, 21 May 2016 25.3584
Friday, 20 May 2016 25.3381
Thursday, 19 May 2016 25.4722
Wednesday, 18 May 2016 25.5570
Tuesday, 17 May 2016 25.5747
Monday, 16 May 2016 25.6202
Sunday, 15 May 2016 25.5740
Saturday, 14 May 2016 25.5755
Friday, 13 May 2016 25.7181
Thursday, 12 May 2016 25.7633
Wednesday, 11 May 2016 25.7094
Tuesday, 10 May 2016 25.7370
Monday, 9 May 2016 25.7810
Sunday, 8 May 2016 25.7663
Saturday, 7 May 2016 25.7586
Friday, 6 May 2016 25.8392
Thursday, 5 May 2016 25.9256
Wednesday, 4 May 2016 25.9993
Tuesday, 3 May 2016 25.9501
Monday, 2 May 2016 25.7582
Sunday, 1 May 2016 25.7390
Saturday, 30 April 2016 25.7396
Friday, 29 April 2016 25.5741
Thursday, 28 April 2016 25.5162
Wednesday, 27 April 2016 25.4445
Tuesday, 26 April 2016 25.4116
Monday, 25 April 2016 25.4104
Sunday, 24 April 2016 25.4003
Saturday, 23 April 2016 25.3952
Friday, 22 April 2016 25.5334
Thursday, 21 April 2016 25.5853
Wednesday, 20 April 2016 25.5669
Tuesday, 19 April 2016 25.4905
Monday, 18 April 2016 25.4595
Sunday, 17 April 2016 25.4480
Saturday, 16 April 2016 25.4713
Friday, 15 April 2016 25.4436
Thursday, 14 April 2016 25.5441
Wednesday, 13 April 2016 25.5381
Tuesday, 12 April 2016 25.7516
Monday, 11 April 2016 25.7255
Sunday, 10 April 2016 25.7156
Saturday, 9 April 2016 25.7144
Friday, 8 April 2016 25.7179
Thursday, 7 April 2016 25.6925
Wednesday, 6 April 2016 25.7470
Tuesday, 5 April 2016 25.7302
Monday, 4 April 2016 25.7709
Sunday, 3 April 2016 25.7684
Saturday, 2 April 2016 25.7705
Friday, 1 April 2016 25.6764
Thursday, 31 March 2016 25.5832
Wednesday, 30 March 2016 25.4163
Tuesday, 29 March 2016 25.3010
Monday, 28 March 2016 25.2938
Sunday, 27 March 2016 25.2693
Saturday, 26 March 2016 25.2680
Friday, 25 March 2016 25.2762
Thursday, 24 March 2016 25.3617
Wednesday, 23 March 2016 25.4297
Tuesday, 22 March 2016 25.5186
Monday, 21 March 2016 25.5172
Sunday, 20 March 2016 25.5166
Saturday, 19 March 2016 25.5026
Friday, 18 March 2016 25.4484
Thursday, 17 March 2016 25.1638
Wednesday, 16 March 2016 25.1276
Tuesday, 15 March 2016 25.1685
Monday, 14 March 2016 25.1806
Sunday, 13 March 2016 25.1748
Saturday, 12 March 2016 25.1617
Friday, 11 March 2016 24.8999
Thursday, 10 March 2016 24.8326
Wednesday, 9 March 2016 24.9079
Tuesday, 8 March 2016 24.8265
Monday, 7 March 2016 24.7960
Sunday, 6 March 2016 24.8002
Saturday, 5 March 2016 24.7999
Friday, 4 March 2016 24.6776
Thursday, 3 March 2016 24.5956
Wednesday, 2 March 2016 24.6171
Tuesday, 1 March 2016 24.6655

Converter Euro / Honduran lempira

Tuesday, 28 February 2017 ll➤ 1 EUR = 24.9220 HNL ✅ Converter Euro Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Honduran lempira parity obtained here was updated on the 28 Feb 2017

1 EUR = 24.9220 HNL

You can change the currencies in the form.