Euro to Honduran lempira Converter

L
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Honduran lempira was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Euro = 2407.6 Honduran lempira

The worst day to change Euro in Honduran lempira was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 2407.6 Honduran lempira

Euro to Honduran lempira conversion table

Euro (EUR) Honduran lempira (HNL)
 1.00 L 28.00
 2.00 L 56.01
 3.00 L 84.01
 4.00 L 112.01
 5.00 L 140.02
 6.00 L 168.02
 7.00 L 196.03
 8.00 L 224.03
 9.00 L 252.03
 10.00 L 280.04
 15.00 L 420.05
 20.00 L 560.07
 25.00 L 700.09
 30.00 L 840.11
 40.00 L 1 120.14
 50.00 L 1 400.18
 60.00 L 1 680.22
 70.00 L 1 960.25
 80.00 L 2 240.29
 90.00 L 2 520.32
 100.00 L 2 800.36
 150.00 L 4 200.54
 200.00 L 5 600.72
 500.00 L 14 001.80
 1 000.00 L 28 003.60

convert Honduran lempira to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Honduran lempira

History of daily rates EUR /HNL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 30.2306 Honduran lempira

the minimum on Thursday, 26 October 2000

  • 1 Euro = 12.4686 Honduran lempira
Date EUR/HNL
Monday, 25 September 2017 28.0036
Sunday, 24 September 2017 27.9414
Saturday, 23 September 2017 27.9953
Friday, 22 September 2017 27.9953
Thursday, 21 September 2017 27.8666
Wednesday, 20 September 2017 28.0438
Tuesday, 19 September 2017 28.0383
Monday, 18 September 2017 27.9839
Sunday, 17 September 2017 27.9345
Saturday, 16 September 2017 27.9591
Friday, 15 September 2017 27.9591
Thursday, 14 September 2017 27.8834
Wednesday, 13 September 2017 27.9859
Tuesday, 12 September 2017 27.9654
Monday, 11 September 2017 28.1027
Sunday, 10 September 2017 28.1746
Saturday, 9 September 2017 28.2173
Friday, 8 September 2017 28.2227
Thursday, 7 September 2017 28.0636
Wednesday, 6 September 2017 27.9134
Tuesday, 5 September 2017 27.8555
Monday, 4 September 2017 27.8677
Sunday, 3 September 2017 27.9291
Saturday, 2 September 2017 27.8745
Friday, 1 September 2017 27.8826
Thursday, 31 August 2017 27.7143
Wednesday, 30 August 2017 27.9543
Tuesday, 29 August 2017 27.9924
Monday, 28 August 2017 27.8909
Sunday, 27 August 2017 27.7592
Saturday, 26 August 2017 27.6422
Friday, 25 August 2017 27.6486
Thursday, 24 August 2017 27.5887
Wednesday, 23 August 2017 27.5685
Tuesday, 22 August 2017 27.4865
Monday, 21 August 2017 27.4777
Sunday, 20 August 2017 27.4564
Saturday, 19 August 2017 27.4678
Friday, 18 August 2017 27.4680
Thursday, 17 August 2017 27.3344
Wednesday, 16 August 2017 27.3679
Tuesday, 15 August 2017 27.4973
Monday, 14 August 2017 27.5281
Sunday, 13 August 2017 27.4564
Saturday, 12 August 2017 27.4439
Friday, 11 August 2017 27.4510
Thursday, 10 August 2017 27.4006
Wednesday, 9 August 2017 27.4610
Tuesday, 8 August 2017 27.6401
Monday, 7 August 2017 27.6301
Sunday, 6 August 2017 27.7922
Saturday, 5 August 2017 27.5328
Friday, 4 August 2017 27.5328
Thursday, 3 August 2017 27.7305
Wednesday, 2 August 2017 27.7494
Tuesday, 1 August 2017 27.6972
Monday, 31 July 2017 27.4637
Sunday, 30 July 2017 27.4394
Saturday, 29 July 2017 27.4441
Friday, 28 July 2017 27.4429
Thursday, 27 July 2017 27.4759
Wednesday, 26 July 2017 27.2362
Tuesday, 25 July 2017 27.3229
Monday, 24 July 2017 27.3092
Sunday, 23 July 2017 27.3839
Saturday, 22 July 2017 27.3083
Friday, 21 July 2017 27.3096
Thursday, 20 July 2017 26.9460
Wednesday, 19 July 2017 27.0528
Tuesday, 18 July 2017 27.0751
Monday, 17 July 2017 26.8690
Sunday, 16 July 2017 26.8508
Saturday, 15 July 2017 26.7630
Friday, 14 July 2017 26.7630
Thursday, 13 July 2017 26.7177
Wednesday, 12 July 2017 26.7867
Tuesday, 11 July 2017 26.9100
Monday, 10 July 2017 26.7433
Sunday, 9 July 2017 26.7984
Saturday, 8 July 2017 26.7906
Friday, 7 July 2017 26.7622
Thursday, 6 July 2017 26.7897
Wednesday, 5 July 2017 26.5954
Tuesday, 4 July 2017 26.7002
Monday, 3 July 2017 26.5527
Sunday, 2 July 2017 26.6227
Saturday, 1 July 2017 26.6254
Friday, 30 June 2017 26.6310
Thursday, 29 June 2017 26.7402
Wednesday, 28 June 2017 26.5810
Tuesday, 27 June 2017 26.3766
Monday, 26 June 2017 26.1908
Sunday, 25 June 2017 26.1985
Saturday, 24 June 2017 26.1830
Friday, 23 June 2017 26.1830
Thursday, 22 June 2017 26.2039
Wednesday, 21 June 2017 26.2095
Tuesday, 20 June 2017 26.1767
Monday, 19 June 2017 26.1615
Sunday, 18 June 2017 26.3018
Saturday, 17 June 2017 26.2818
Friday, 16 June 2017 26.2564
Thursday, 15 June 2017 26.1527
Wednesday, 14 June 2017 26.3106
Tuesday, 13 June 2017 26.2857
Monday, 12 June 2017 26.2569
Sunday, 11 June 2017 26.2316
Saturday, 10 June 2017 26.1968
Friday, 9 June 2017 26.1894
Thursday, 8 June 2017 26.2994
Wednesday, 7 June 2017 26.4165
Tuesday, 6 June 2017 26.3875
Monday, 5 June 2017 26.4131
Sunday, 4 June 2017 26.3722
Saturday, 3 June 2017 26.3508
Friday, 2 June 2017 26.3557
Thursday, 1 June 2017 26.3830
Wednesday, 31 May 2017 26.3724
Tuesday, 30 May 2017 26.2439
Monday, 29 May 2017 26.1713
Sunday, 28 May 2017 26.2442
Saturday, 27 May 2017 26.2544
Friday, 26 May 2017 26.2565
Thursday, 25 May 2017 26.3551
Wednesday, 24 May 2017 26.3241
Tuesday, 23 May 2017 26.2359
Monday, 22 May 2017 26.3284
Sunday, 21 May 2017 26.1671
Saturday, 20 May 2017 26.1016
Friday, 19 May 2017 26.2547
Thursday, 18 May 2017 25.9350
Wednesday, 17 May 2017 26.1070
Tuesday, 16 May 2017 25.9700
Monday, 15 May 2017 25.6920
Sunday, 14 May 2017 25.6050
Saturday, 13 May 2017 25.6050
Friday, 12 May 2017 25.6050
Thursday, 11 May 2017 25.4330
Wednesday, 10 May 2017 25.4780
Tuesday, 9 May 2017 25.5100
Monday, 8 May 2017 25.6340
Sunday, 7 May 2017 25.7630
Saturday, 6 May 2017 25.7740
Friday, 5 May 2017 25.7740
Thursday, 4 May 2017 25.7590
Wednesday, 3 May 2017 25.5520
Tuesday, 2 May 2017 25.6330
Monday, 1 May 2017 25.5910
Sunday, 30 April 2017 25.5090
Saturday, 29 April 2017 25.5680
Friday, 28 April 2017 25.5680
Thursday, 27 April 2017 25.4510
Wednesday, 26 April 2017 25.5600
Tuesday, 25 April 2017 25.5090
Monday, 24 April 2017 25.4090
Sunday, 23 April 2017 25.4490
Saturday, 22 April 2017 25.0970
Friday, 21 April 2017 25.0970
Thursday, 20 April 2017 25.1360
Wednesday, 19 April 2017 25.1050
Tuesday, 18 April 2017 25.1170
Monday, 17 April 2017 24.9160
Sunday, 16 April 2017 24.8710
Saturday, 15 April 2017 24.8630
Friday, 14 April 2017 24.8630
Thursday, 13 April 2017 24.8990
Wednesday, 12 April 2017 24.8420
Tuesday, 11 April 2017 24.7180
Monday, 10 April 2017 24.8270
Sunday, 9 April 2017 24.7070
Saturday, 8 April 2017 24.7480
Friday, 7 April 2017 24.7480
Thursday, 6 April 2017 24.8970
Wednesday, 5 April 2017 24.9970
Tuesday, 4 April 2017 25.0300
Monday, 3 April 2017 25.0340
Sunday, 2 April 2017 25.0760
Saturday, 1 April 2017 25.0730
Friday, 31 March 2017 25.0730
Thursday, 30 March 2017 24.8760
Wednesday, 29 March 2017 25.0970
Tuesday, 28 March 2017 25.2400
Monday, 27 March 2017 25.4130
Sunday, 26 March 2017 25.4350
Saturday, 25 March 2017 25.3300
Friday, 24 March 2017 25.3300
Thursday, 23 March 2017 25.3240
Wednesday, 22 March 2017 25.3670
Tuesday, 21 March 2017 25.3680
Monday, 20 March 2017 25.2610
Sunday, 19 March 2017 25.2520
Saturday, 18 March 2017 25.2370
Friday, 17 March 2017 25.2370
Thursday, 16 March 2017 25.3260
Wednesday, 15 March 2017 25.2560
Tuesday, 14 March 2017 24.8450
Monday, 13 March 2017 25.0140
Sunday, 12 March 2017 25.0950
Saturday, 11 March 2017 25.0800
Friday, 10 March 2017 25.0800
Thursday, 9 March 2017 24.8960
Wednesday, 8 March 2017 24.7960
Tuesday, 7 March 2017 24.9229
Monday, 6 March 2017 24.8490
Sunday, 5 March 2017 24.9940
Saturday, 4 March 2017 25.0000
Friday, 3 March 2017 25.0000
Thursday, 2 March 2017 24.7290
Wednesday, 1 March 2017 24.7510
Tuesday, 28 February 2017 24.8050
Monday, 27 February 2017 24.9300
Sunday, 26 February 2017 24.8100
Saturday, 25 February 2017 24.7890
Friday, 24 February 2017 24.7890
Thursday, 23 February 2017 24.8680
Wednesday, 22 February 2017 24.7940
Tuesday, 21 February 2017 24.7890
Monday, 20 February 2017 24.9730
Sunday, 19 February 2017 24.9890
Saturday, 18 February 2017 24.9130
Friday, 17 February 2017 24.9130
Thursday, 16 February 2017 24.9940
Wednesday, 15 February 2017 24.8490
Tuesday, 14 February 2017 24.8430
Monday, 13 February 2017 24.9130
Sunday, 12 February 2017 25.0430
Saturday, 11 February 2017 25.0660
Friday, 10 February 2017 25.0660
Thursday, 9 February 2017 25.1350
Wednesday, 8 February 2017 25.0880
Tuesday, 7 February 2017 25.0550
Monday, 6 February 2017 25.2430
Sunday, 5 February 2017 25.3840
Saturday, 4 February 2017 25.3820
Friday, 3 February 2017 25.3820
Thursday, 2 February 2017 25.3640
Wednesday, 1 February 2017 25.3840
Tuesday, 31 January 2017 25.5430
Monday, 30 January 2017 25.2590
Sunday, 29 January 2017 25.2690
Saturday, 28 January 2017 25.2360
Friday, 27 January 2017 25.2360
Thursday, 26 January 2017 25.2040
Wednesday, 25 January 2017 25.3630
Tuesday, 24 January 2017 25.2960
Monday, 23 January 2017 25.3530
Sunday, 22 January 2017 25.3030
Saturday, 21 January 2017 25.2890
Friday, 20 January 2017 25.2890
Thursday, 19 January 2017 25.1410
Wednesday, 18 January 2017 25.0490
Tuesday, 17 January 2017 25.1600
Monday, 16 January 2017 24.1900
Sunday, 15 January 2017 24.2690
Saturday, 14 January 2017 24.9880
Friday, 13 January 2017 24.9880
Thursday, 12 January 2017 24.2910
Wednesday, 11 January 2017 24.2640
Tuesday, 10 January 2017 24.2290
Monday, 9 January 2017 24.3520
Sunday, 8 January 2017 24.2720
Saturday, 7 January 2017 24.2700
Friday, 6 January 2017 24.2700
Thursday, 5 January 2017 24.4720
Wednesday, 4 January 2017 24.2170
Tuesday, 3 January 2017 24.0760
Monday, 2 January 2017 24.2570
Sunday, 1 January 2016 24.4450
Saturday, 31 December 2016 24.4220
Friday, 30 December 2016 24.4220
Thursday, 29 December 2016 24.3840
Wednesday, 28 December 2016 24.2670
Tuesday, 27 December 2016 24.4070
Monday, 26 December 2016 24.4380
Sunday, 25 December 2016 24.4600
Saturday, 24 December 2016 24.4380
Friday, 23 December 2016 24.4380
Thursday, 22 December 2016 24.4100
Wednesday, 21 December 2016 24.4070
Tuesday, 20 December 2016 24.3600
Monday, 19 December 2016 24.2760
Sunday, 18 December 2016 24.4360
Saturday, 17 December 2016 24.4420
Friday, 16 December 2016 24.4420
Thursday, 15 December 2016 24.3750
Wednesday, 14 December 2016 24.6910
Tuesday, 13 December 2016 24.9100
Monday, 12 December 2016 24.4150
Sunday, 11 December 2016 24.2420
Saturday, 10 December 2016 24.2880
Friday, 9 December 2016 24.2880
Thursday, 8 December 2016 24.4510
Wednesday, 7 December 2016 24.7780
Tuesday, 6 December 2016 25.1040
Monday, 5 December 2016 24.7740
Sunday, 4 December 2016 24.3140
Saturday, 3 December 2016 24.5810
Friday, 2 December 2016 24.5810
Thursday, 1 December 2016 24.5600
Wednesday, 30 November 2016 24.4030
Tuesday, 29 November 2016 24.5330
Monday, 28 November 2016 24.4530
Sunday, 27 November 2016 24.4180
Saturday, 26 November 2016 24.4030
Friday, 25 November 2016 24.4030
Thursday, 24 November 2016 24.3610
Wednesday, 23 November 2016 24.3500
Tuesday, 22 November 2016 24.5190
Monday, 21 November 2016 24.5580
Sunday, 20 November 2016 24.3150
Saturday, 19 November 2016 24.3170
Friday, 18 November 2016 24.3170
Thursday, 17 November 2016 24.4580
Wednesday, 16 November 2016 24.4560
Tuesday, 15 November 2016 24.5410
Monday, 14 November 2016 24.6800
Sunday, 13 November 2016 24.9350
Saturday, 12 November 2016 24.9750
Friday, 11 November 2016 24.9750
Thursday, 10 November 2016 25.1600
Wednesday, 9 November 2016 24.4760
Tuesday, 8 November 2016 24.7500
Monday, 7 November 2016 24.9310
Sunday, 6 November 2016 25.1140
Saturday, 5 November 2016 25.2600
Friday, 4 November 2016 25.2600
Thursday, 3 November 2016 25.2750
Wednesday, 2 November 2016 25.3770
Tuesday, 1 November 2016 24.8850
Monday, 31 October 2016 24.7300
Sunday, 30 October 2016 24.7430
Saturday, 29 October 2016 24.7560
Friday, 28 October 2016 24.7560
Thursday, 27 October 2016 24.5790
Wednesday, 26 October 2016 24.6130
Tuesday, 25 October 2016 24.5990
Monday, 24 October 2016 24.5820
Sunday, 23 October 2016 24.6180
Saturday, 22 October 2016 24.6090
Friday, 21 October 2016 24.6090
Thursday, 20 October 2016 24.7370
Wednesday, 19 October 2016 24.8750
Tuesday, 18 October 2016 24.8830
Monday, 17 October 2016 24.9620
Sunday, 16 October 2016 24.8900
Saturday, 15 October 2016 24.8870
Friday, 14 October 2016 24.8870
Thursday, 13 October 2016 25.0980
Wednesday, 12 October 2016 24.9970
Tuesday, 11 October 2016 25.1240
Monday, 10 October 2016 25.3240
Sunday, 9 October 2016 25.4770
Saturday, 8 October 2016 25.4970
Friday, 7 October 2016 25.4970
Thursday, 6 October 2016 25.3770
Wednesday, 5 October 2016 25.5290
Tuesday, 4 October 2016 25.5340
Monday, 3 October 2016 25.5640
Sunday, 2 October 2016 25.6240
Saturday, 1 October 2016 25.6410
Friday, 30 September 2016 25.6410
Thursday, 29 September 2016 25.6070
Wednesday, 28 September 2016 25.3390
Tuesday, 27 September 2016 25.3370
Monday, 26 September 2016 25.4410

Converter Euro / Honduran lempira

Monday, 25 September 2017 ll➤ 1 EUR = 28.0036 HNL ✅ Converter Euro Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Honduran lempira parity obtained here was updated on the 25 Sep 2017

1 EUR = 28.0036 HNL

You can change the currencies in the form.