UAE dirham to Nepalese rupee Converter

AED
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 2764.78 Nepalese rupee

The worst day to change UAE dirham in Nepalese rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 UAE dirham = 2764.78 Nepalese rupee

UAE dirham to Nepalese rupee conversion table

UAE dirham (AED) Nepalese rupee (NPR)
AED 1.00  27.90
AED 2.00  55.80
AED 3.00  83.70
AED 4.00  111.61
AED 5.00  139.51
AED 6.00  167.41
AED 7.00  195.31
AED 8.00  223.21
AED 9.00  251.11
AED 10.00  279.01
AED 15.00  418.52
AED 20.00  558.03
AED 25.00  697.54
AED 30.00  837.04
AED 40.00  1 116.06
AED 50.00  1 395.07
AED 60.00  1 674.08
AED 70.00  1 953.10
AED 80.00  2 232.11
AED 90.00  2 511.13
AED 100.00  2 790.14
AED 150.00  4 185.21
AED 200.00  5 580.28
AED 500.00  13 950.70
AED 1 000.00  27 901.40

convert Nepalese rupee to UAE dirham

Currency Of United Arab Emirates

Historical UAE dirham / Nepalese rupee

History of daily rates AED /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 UAE dirham = 30.193848539674 Nepalese rupee

the minimum on Monday, 12 November 2007

  • 1 UAE dirham = 18.125485236646 Nepalese rupee
Date AED/NPR
Sunday, 20 August 2017 27.9014
Saturday, 19 August 2017 27.9015
Friday, 18 August 2017 27.9016
Thursday, 17 August 2017 27.9614
Wednesday, 16 August 2017 27.7812
Tuesday, 15 August 2017 27.9575
Monday, 14 August 2017 27.9733
Sunday, 13 August 2017 27.7861
Saturday, 12 August 2017 27.7859
Friday, 11 August 2017 27.7861
Thursday, 10 August 2017 27.7900
Wednesday, 9 August 2017 27.7522
Tuesday, 8 August 2017 27.8710
Monday, 7 August 2017 27.8105
Sunday, 6 August 2017 27.9437
Saturday, 5 August 2017 27.9445
Friday, 4 August 2017 27.9445
Thursday, 3 August 2017 27.6482
Wednesday, 2 August 2017 27.6478
Tuesday, 1 August 2017 27.9179
Monday, 31 July 2017 27.9321
Sunday, 30 July 2017 27.8460
Saturday, 29 July 2017 27.8450
Friday, 28 July 2017 27.8450
Thursday, 27 July 2017 27.9873
Wednesday, 26 July 2017 28.0286
Tuesday, 25 July 2017 28.0476
Monday, 24 July 2017 28.0421
Sunday, 23 July 2017 27.9734
Saturday, 22 July 2017 27.9731
Friday, 21 July 2017 27.9731
Thursday, 20 July 2017 27.7603
Wednesday, 19 July 2017 28.0401
Tuesday, 18 July 2017 28.0295
Monday, 17 July 2017 27.9924
Sunday, 16 July 2017 27.9428
Saturday, 15 July 2017 28.0769
Friday, 14 July 2017 28.0769
Thursday, 13 July 2017 28.0343
Wednesday, 12 July 2017 28.2192
Tuesday, 11 July 2017 28.1272
Monday, 10 July 2017 28.0969
Sunday, 9 July 2017 28.1601
Saturday, 8 July 2017 28.1599
Friday, 7 July 2017 28.1345
Thursday, 6 July 2017 28.1953
Wednesday, 5 July 2017 28.1455
Tuesday, 4 July 2017 28.1922
Monday, 3 July 2017 28.2635
Sunday, 2 July 2017 28.0981
Saturday, 1 July 2017 28.0983
Friday, 30 June 2017 28.0984
Thursday, 29 June 2017 28.0465
Wednesday, 28 June 2017 28.0757
Tuesday, 27 June 2017 28.0784
Monday, 26 June 2017 28.0590
Sunday, 25 June 2017 28.0261
Saturday, 24 June 2017 28.0283
Friday, 23 June 2017 28.0283
Thursday, 22 June 2017 28.1482
Wednesday, 21 June 2017 28.0563
Tuesday, 20 June 2017 28.1297
Monday, 19 June 2017 28.0426
Sunday, 18 June 2017 28.0611
Saturday, 17 June 2017 28.0613
Friday, 16 June 2017 28.0614
Thursday, 15 June 2017 28.0749
Wednesday, 14 June 2017 28.0030
Tuesday, 13 June 2017 28.0304
Monday, 12 June 2017 28.1023
Sunday, 11 June 2017 27.9488
Saturday, 10 June 2017 27.9484
Friday, 9 June 2017 27.9483
Thursday, 8 June 2017 28.0914
Wednesday, 7 June 2017 27.8905
Tuesday, 6 June 2017 27.9895
Monday, 5 June 2017 28.0011
Sunday, 4 June 2017 27.9157
Saturday, 3 June 2017 28.0731
Friday, 2 June 2017 28.0732
Thursday, 1 June 2017 28.1498
Wednesday, 31 May 2017 28.0378
Tuesday, 30 May 2017 28.0751
Monday, 29 May 2017 28.1440
Sunday, 28 May 2017 28.1628
Saturday, 27 May 2017 28.1627
Friday, 26 May 2017 28.1627
Thursday, 25 May 2017 28.1657
Wednesday, 24 May 2017 28.1465
Tuesday, 23 May 2017 28.2392
Monday, 22 May 2017 28.0859
Sunday, 21 May 2017 28.0485
Saturday, 20 May 2017 28.1483
Friday, 19 May 2017 28.1483
Thursday, 18 May 2017 27.9342
Wednesday, 17 May 2017 27.7812
Tuesday, 16 May 2017 27.8090
Monday, 15 May 2017 27.8949
Sunday, 14 May 2017 27.9269
Saturday, 13 May 2017 27.9227
Friday, 12 May 2017 27.9227
Thursday, 11 May 2017 28.0886
Wednesday, 10 May 2017 28.1110
Tuesday, 9 May 2017 28.1169
Monday, 8 May 2017 28.1063
Sunday, 7 May 2017 27.7644
Saturday, 6 May 2017 27.7569
Friday, 5 May 2017 27.7569
Thursday, 4 May 2017 27.7968
Wednesday, 3 May 2017 28.0218
Tuesday, 2 May 2017 27.9573
Monday, 1 May 2017 27.9695
Sunday, 30 April 2017 27.8458
Saturday, 29 April 2017 27.8764
Friday, 28 April 2017 27.8764
Thursday, 27 April 2017 27.9456
Wednesday, 26 April 2017 27.8488
Tuesday, 25 April 2017 27.9272
Monday, 24 April 2017 28.1210
Sunday, 23 April 2017 27.8366
Saturday, 22 April 2017 28.2268
Friday, 21 April 2017 28.2268
Thursday, 20 April 2017 28.2548
Wednesday, 19 April 2017 28.1472
Tuesday, 18 April 2017 28.0055
Monday, 17 April 2017 28.0646
Sunday, 16 April 2017 28.1356
Saturday, 15 April 2017 28.1183
Friday, 14 April 2017 28.1183
Thursday, 13 April 2017 28.1125
Wednesday, 12 April 2017 28.0144
Tuesday, 11 April 2017 28.2159
Monday, 10 April 2017 28.0284
Sunday, 9 April 2017 28.5567
Saturday, 8 April 2017 28.5105
Friday, 7 April 2017 28.5105
Thursday, 6 April 2017 28.3726
Wednesday, 5 April 2017 28.2445
Tuesday, 4 April 2017 28.2552
Monday, 3 April 2017 28.2038
Sunday, 2 April 2017 28.6688
Saturday, 1 April 2017 28.6907
Friday, 31 March 2017 28.6907
Thursday, 30 March 2017 28.6351
Wednesday, 29 March 2017 28.4691
Tuesday, 28 March 2017 28.4124
Monday, 27 March 2017 28.2834
Sunday, 26 March 2017 28.3161
Saturday, 25 March 2017 28.4482
Friday, 24 March 2017 28.4482
Thursday, 23 March 2017 28.4927
Wednesday, 22 March 2017 28.4579
Tuesday, 21 March 2017 28.4070
Monday, 20 March 2017 28.6088
Sunday, 19 March 2017 29.3778
Saturday, 18 March 2017 29.3904
Friday, 17 March 2017 29.3904
Thursday, 16 March 2017 29.2953
Wednesday, 15 March 2017 29.3927
Tuesday, 14 March 2017 29.7451
Monday, 13 March 2017 29.6317
Sunday, 12 March 2017 29.5433
Saturday, 11 March 2017 29.5659
Friday, 10 March 2017 29.5659
Thursday, 9 March 2017 29.8485
Wednesday, 8 March 2017 29.9326
Tuesday, 7 March 2017 29.8678
Monday, 6 March 2017 29.8301
Sunday, 5 March 2017 29.7176
Saturday, 4 March 2017 29.7123
Friday, 3 March 2017 29.7123
Thursday, 2 March 2017 30.0373
Wednesday, 1 March 2017 29.9380
Tuesday, 28 February 2017 29.8454
Monday, 27 February 2017 29.8117
Sunday, 26 February 2017 29.8839
Saturday, 25 February 2017 29.8994
Friday, 24 February 2017 29.8994
Thursday, 23 February 2017 29.8216
Wednesday, 22 February 2017 29.8986
Tuesday, 21 February 2017 29.9527
Monday, 20 February 2017 29.7329
Sunday, 19 February 2017 29.7145
Saturday, 18 February 2017 29.7237
Friday, 17 February 2017 29.7237
Thursday, 16 February 2017 29.5682
Wednesday, 15 February 2017 29.7779
Tuesday, 14 February 2017 29.8370
Monday, 13 February 2017 29.7902
Sunday, 12 February 2017 29.6894
Saturday, 11 February 2017 29.6575
Friday, 10 February 2017 29.6575
Thursday, 9 February 2017 29.6166
Wednesday, 8 February 2017 29.5079
Tuesday, 7 February 2017 29.5456
Monday, 6 February 2017 29.3621
Sunday, 5 February 2017 29.2598
Saturday, 4 February 2017 29.2613
Friday, 3 February 2017 29.2613
Thursday, 2 February 2017 29.3220
Wednesday, 1 February 2017 29.3094
Tuesday, 31 January 2017 29.2089
Monday, 30 January 2017 29.4772
Sunday, 29 January 2017 29.4599
Saturday, 28 January 2017 29.4929
Friday, 27 January 2017 29.4929
Thursday, 26 January 2017 29.5561
Wednesday, 25 January 2017 29.3621
Tuesday, 24 January 2017 29.4024
Monday, 23 January 2017 29.2975
Sunday, 22 January 2017 29.4659
Saturday, 21 January 2017 29.4809
Friday, 20 January 2017 29.4809
Thursday, 19 January 2017 29.7399
Wednesday, 18 January 2017 29.7245
Tuesday, 17 January 2017 29.5601
Monday, 16 January 2017 29.7176
Sunday, 15 January 2017 29.7336
Saturday, 14 January 2017 29.7039
Friday, 13 January 2017 29.7039
Thursday, 12 January 2017 29.7256
Wednesday, 11 January 2017 29.6230
Tuesday, 10 January 2017 29.8854
Monday, 9 January 2017 29.4475
Sunday, 8 January 2017 29.6865
Saturday, 7 January 2017 29.6858
Friday, 6 January 2017 29.6858
Thursday, 5 January 2017 29.5369
Wednesday, 4 January 2017 29.5682
Tuesday, 3 January 2017 29.8513
Monday, 2 January 2017 29.7672
Sunday, 1 January 2016 29.5209
Saturday, 31 December 2016 29.5492
Friday, 30 December 2016 29.5492
Thursday, 29 December 2016 29.6313
Wednesday, 28 December 2016 29.8656
Tuesday, 27 December 2016 29.5559
Monday, 26 December 2016 29.6225
Sunday, 25 December 2016 29.5800
Saturday, 24 December 2016 29.5993
Friday, 23 December 2016 29.5993
Thursday, 22 December 2016 29.5688
Wednesday, 21 December 2016 29.4864
Tuesday, 20 December 2016 29.5184
Monday, 19 December 2016 29.7101
Sunday, 18 December 2016 29.5414
Saturday, 17 December 2016 29.5491
Friday, 16 December 2016 29.5491
Thursday, 15 December 2016 29.7617
Wednesday, 14 December 2016 29.7757
Tuesday, 13 December 2016 29.3967
Monday, 12 December 2016 29.1588
Sunday, 11 December 2016 30.0548
Saturday, 10 December 2016 30.0090
Friday, 9 December 2016 30.0090
Thursday, 8 December 2016 29.8512
Wednesday, 7 December 2016 29.4807
Tuesday, 6 December 2016 29.7713
Monday, 5 December 2016 29.3790
Sunday, 4 December 2016 30.1938
Saturday, 3 December 2016 29.8360
Friday, 2 December 2016 29.8360
Thursday, 1 December 2016 29.6433
Wednesday, 30 November 2016 30.0185
Tuesday, 29 November 2016 29.8005
Monday, 28 November 2016 29.9428
Sunday, 27 November 2016 29.6914
Saturday, 26 November 2016 29.7090
Friday, 25 November 2016 29.7105
Thursday, 24 November 2016 29.8001
Wednesday, 23 November 2016 29.9246
Tuesday, 22 November 2016 29.6802
Monday, 21 November 2016 29.7719
Sunday, 20 November 2016 29.8876
Saturday, 19 November 2016 29.8853
Friday, 18 November 2016 29.8853
Thursday, 17 November 2016 29.7765
Wednesday, 16 November 2016 29.5230
Tuesday, 15 November 2016 29.4622
Monday, 14 November 2016 29.4115
Sunday, 13 November 2016 29.1602
Saturday, 12 November 2016 29.1170
Friday, 11 November 2016 29.1170
Thursday, 10 November 2016 29.0149
Wednesday, 9 November 2016 29.8408
Tuesday, 8 November 2016 29.1774
Monday, 7 November 2016 29.1346
Sunday, 6 November 2016 29.0880
Saturday, 5 November 2016 28.9309
Friday, 4 November 2016 28.9309
Thursday, 3 November 2016 29.1081
Wednesday, 2 November 2016 28.6423
Tuesday, 1 November 2016 28.7460
Monday, 31 October 2016 28.9672
Sunday, 30 October 2016 28.9521
Saturday, 29 October 2016 28.9356
Friday, 28 October 2016 28.9356
Thursday, 27 October 2016 29.1735
Wednesday, 26 October 2016 29.1282
Tuesday, 25 October 2016 29.1367
Monday, 24 October 2016 29.1386
Sunday, 23 October 2016 29.1204
Saturday, 22 October 2016 29.1051
Friday, 21 October 2016 29.1051
Thursday, 20 October 2016 29.2024
Wednesday, 19 October 2016 29.1126
Tuesday, 18 October 2016 29.2352
Monday, 17 October 2016 29.0573
Sunday, 16 October 2016 29.2717
Saturday, 15 October 2016 29.2768
Friday, 14 October 2016 29.2768
Thursday, 13 October 2016 29.0357
Wednesday, 12 October 2016 29.2254
Tuesday, 11 October 2016 29.2996
Monday, 10 October 2016 29.2454
Sunday, 9 October 2016 28.9182
Saturday, 8 October 2016 28.9041
Friday, 7 October 2016 28.9041
Thursday, 6 October 2016 29.1153
Wednesday, 5 October 2016 29.0036
Tuesday, 4 October 2016 28.9444
Monday, 3 October 2016 29.0201
Sunday, 2 October 2016 28.8873
Saturday, 1 October 2016 28.8677
Friday, 30 September 2016 28.8677
Thursday, 29 September 2016 28.9421
Wednesday, 28 September 2016 28.9407
Tuesday, 27 September 2016 29.2241
Monday, 26 September 2016 29.0019
Sunday, 25 September 2016 28.9541
Saturday, 24 September 2016 28.9688
Friday, 23 September 2016 28.9688
Thursday, 22 September 2016 29.1815
Wednesday, 21 September 2016 29.0965
Tuesday, 20 September 2016 29.2240
Monday, 19 September 2016 29.1495
Sunday, 18 September 2016 29.3940
Saturday, 17 September 2016 29.3925
Friday, 16 September 2016 29.3925
Thursday, 15 September 2016 29.1736
Wednesday, 14 September 2016 29.0004
Tuesday, 13 September 2016 29.1147
Monday, 12 September 2016 29.0554
Sunday, 11 September 2016 29.0681
Saturday, 10 September 2016 29.0857
Friday, 9 September 2016 29.0857
Thursday, 8 September 2016 28.9102
Wednesday, 7 September 2016 29.0255
Tuesday, 6 September 2016 28.8755
Monday, 5 September 2016 29.1683
Sunday, 4 September 2016 29.3078
Saturday, 3 September 2016 29.3143
Friday, 2 September 2016 29.3143
Thursday, 1 September 2016 29.0813
Wednesday, 31 August 2016 29.2608
Tuesday, 30 August 2016 29.3330
Monday, 29 August 2016 29.2544
Sunday, 28 August 2016 29.4314
Saturday, 27 August 2016 29.4314
Friday, 26 August 2016 29.4314
Thursday, 25 August 2016 29.2040
Wednesday, 24 August 2016 29.2860
Tuesday, 23 August 2016 29.3347
Monday, 22 August 2016 29.1242
Sunday, 21 August 2016 29.1525

Converter UAE dirham / Nepalese rupee

Sunday, 20 August 2017 ll➤ 1 AED = 27.9014 NPR ✅ Converter UAE dirham Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Nepalese rupee parity obtained here was updated on the 20 Aug 2017

1 AED = 27.9014 NPR

You can change the currencies in the form.