UAE dirham to Nepalese rupee Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.
100 UAE dirham = 2764.78 Nepalese rupee
The worst day to change UAE dirham in Nepalese rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.
100 UAE dirham = 2764.78 Nepalese rupee
UAE dirham to Nepalese rupee conversion table
| UAE dirham (AED) | Nepalese rupee (NPR) |
|---|---|
| AED 1.00 | ₨ 27.90 |
| AED 2.00 | ₨ 55.80 |
| AED 3.00 | ₨ 83.70 |
| AED 4.00 | ₨ 111.61 |
| AED 5.00 | ₨ 139.51 |
| AED 6.00 | ₨ 167.41 |
| AED 7.00 | ₨ 195.31 |
| AED 8.00 | ₨ 223.21 |
| AED 9.00 | ₨ 251.11 |
| AED 10.00 | ₨ 279.01 |
| AED 15.00 | ₨ 418.52 |
| AED 20.00 | ₨ 558.03 |
| AED 25.00 | ₨ 697.54 |
| AED 30.00 | ₨ 837.04 |
| AED 40.00 | ₨ 1 116.06 |
| AED 50.00 | ₨ 1 395.07 |
| AED 60.00 | ₨ 1 674.08 |
| AED 70.00 | ₨ 1 953.10 |
| AED 80.00 | ₨ 2 232.11 |
| AED 90.00 | ₨ 2 511.13 |
| AED 100.00 | ₨ 2 790.14 |
| AED 150.00 | ₨ 4 185.21 |
| AED 200.00 | ₨ 5 580.28 |
| AED 500.00 | ₨ 13 950.70 |
| AED 1 000.00 | ₨ 27 901.40 |
Currency Of United Arab Emirates
Currency Of Nepal
Historical UAE dirham / Nepalese rupee
History of daily rates AED /NPR since Wednesday, 31 May 2000.
The maximum was reached on Sunday, 4 December 2016
- 1 UAE dirham = 30.193848539674 Nepalese rupee
the minimum on Monday, 12 November 2007
- 1 UAE dirham = 18.125485236646 Nepalese rupee
| Date | AED/NPR |
|---|---|
| Sunday, 20 August 2017 | 27.9014 |
| Saturday, 19 August 2017 | 27.9015 |
| Friday, 18 August 2017 | 27.9016 |
| Thursday, 17 August 2017 | 27.9614 |
| Wednesday, 16 August 2017 | 27.7812 |
| Tuesday, 15 August 2017 | 27.9575 |
| Monday, 14 August 2017 | 27.9733 |
| Sunday, 13 August 2017 | 27.7861 |
| Saturday, 12 August 2017 | 27.7859 |
| Friday, 11 August 2017 | 27.7861 |
| Thursday, 10 August 2017 | 27.7900 |
| Wednesday, 9 August 2017 | 27.7522 |
| Tuesday, 8 August 2017 | 27.8710 |
| Monday, 7 August 2017 | 27.8105 |
| Sunday, 6 August 2017 | 27.9437 |
| Saturday, 5 August 2017 | 27.9445 |
| Friday, 4 August 2017 | 27.9445 |
| Thursday, 3 August 2017 | 27.6482 |
| Wednesday, 2 August 2017 | 27.6478 |
| Tuesday, 1 August 2017 | 27.9179 |
| Monday, 31 July 2017 | 27.9321 |
| Sunday, 30 July 2017 | 27.8460 |
| Saturday, 29 July 2017 | 27.8450 |
| Friday, 28 July 2017 | 27.8450 |
| Thursday, 27 July 2017 | 27.9873 |
| Wednesday, 26 July 2017 | 28.0286 |
| Tuesday, 25 July 2017 | 28.0476 |
| Monday, 24 July 2017 | 28.0421 |
| Sunday, 23 July 2017 | 27.9734 |
| Saturday, 22 July 2017 | 27.9731 |
| Friday, 21 July 2017 | 27.9731 |
| Thursday, 20 July 2017 | 27.7603 |
| Wednesday, 19 July 2017 | 28.0401 |
| Tuesday, 18 July 2017 | 28.0295 |
| Monday, 17 July 2017 | 27.9924 |
| Sunday, 16 July 2017 | 27.9428 |
| Saturday, 15 July 2017 | 28.0769 |
| Friday, 14 July 2017 | 28.0769 |
| Thursday, 13 July 2017 | 28.0343 |
| Wednesday, 12 July 2017 | 28.2192 |
| Tuesday, 11 July 2017 | 28.1272 |
| Monday, 10 July 2017 | 28.0969 |
| Sunday, 9 July 2017 | 28.1601 |
| Saturday, 8 July 2017 | 28.1599 |
| Friday, 7 July 2017 | 28.1345 |
| Thursday, 6 July 2017 | 28.1953 |
| Wednesday, 5 July 2017 | 28.1455 |
| Tuesday, 4 July 2017 | 28.1922 |
| Monday, 3 July 2017 | 28.2635 |
| Sunday, 2 July 2017 | 28.0981 |
| Saturday, 1 July 2017 | 28.0983 |
| Friday, 30 June 2017 | 28.0984 |
| Thursday, 29 June 2017 | 28.0465 |
| Wednesday, 28 June 2017 | 28.0757 |
| Tuesday, 27 June 2017 | 28.0784 |
| Monday, 26 June 2017 | 28.0590 |
| Sunday, 25 June 2017 | 28.0261 |
| Saturday, 24 June 2017 | 28.0283 |
| Friday, 23 June 2017 | 28.0283 |
| Thursday, 22 June 2017 | 28.1482 |
| Wednesday, 21 June 2017 | 28.0563 |
| Tuesday, 20 June 2017 | 28.1297 |
| Monday, 19 June 2017 | 28.0426 |
| Sunday, 18 June 2017 | 28.0611 |
| Saturday, 17 June 2017 | 28.0613 |
| Friday, 16 June 2017 | 28.0614 |
| Thursday, 15 June 2017 | 28.0749 |
| Wednesday, 14 June 2017 | 28.0030 |
| Tuesday, 13 June 2017 | 28.0304 |
| Monday, 12 June 2017 | 28.1023 |
| Sunday, 11 June 2017 | 27.9488 |
| Saturday, 10 June 2017 | 27.9484 |
| Friday, 9 June 2017 | 27.9483 |
| Thursday, 8 June 2017 | 28.0914 |
| Wednesday, 7 June 2017 | 27.8905 |
| Tuesday, 6 June 2017 | 27.9895 |
| Monday, 5 June 2017 | 28.0011 |
| Sunday, 4 June 2017 | 27.9157 |
| Saturday, 3 June 2017 | 28.0731 |
| Friday, 2 June 2017 | 28.0732 |
| Thursday, 1 June 2017 | 28.1498 |
| Wednesday, 31 May 2017 | 28.0378 |
| Tuesday, 30 May 2017 | 28.0751 |
| Monday, 29 May 2017 | 28.1440 |
| Sunday, 28 May 2017 | 28.1628 |
| Saturday, 27 May 2017 | 28.1627 |
| Friday, 26 May 2017 | 28.1627 |
| Thursday, 25 May 2017 | 28.1657 |
| Wednesday, 24 May 2017 | 28.1465 |
| Tuesday, 23 May 2017 | 28.2392 |
| Monday, 22 May 2017 | 28.0859 |
| Sunday, 21 May 2017 | 28.0485 |
| Saturday, 20 May 2017 | 28.1483 |
| Friday, 19 May 2017 | 28.1483 |
| Thursday, 18 May 2017 | 27.9342 |
| Wednesday, 17 May 2017 | 27.7812 |
| Tuesday, 16 May 2017 | 27.8090 |
| Monday, 15 May 2017 | 27.8949 |
| Sunday, 14 May 2017 | 27.9269 |
| Saturday, 13 May 2017 | 27.9227 |
| Friday, 12 May 2017 | 27.9227 |
| Thursday, 11 May 2017 | 28.0886 |
| Wednesday, 10 May 2017 | 28.1110 |
| Tuesday, 9 May 2017 | 28.1169 |
| Monday, 8 May 2017 | 28.1063 |
| Sunday, 7 May 2017 | 27.7644 |
| Saturday, 6 May 2017 | 27.7569 |
| Friday, 5 May 2017 | 27.7569 |
| Thursday, 4 May 2017 | 27.7968 |
| Wednesday, 3 May 2017 | 28.0218 |
| Tuesday, 2 May 2017 | 27.9573 |
| Monday, 1 May 2017 | 27.9695 |
| Sunday, 30 April 2017 | 27.8458 |
| Saturday, 29 April 2017 | 27.8764 |
| Friday, 28 April 2017 | 27.8764 |
| Thursday, 27 April 2017 | 27.9456 |
| Wednesday, 26 April 2017 | 27.8488 |
| Tuesday, 25 April 2017 | 27.9272 |
| Monday, 24 April 2017 | 28.1210 |
| Sunday, 23 April 2017 | 27.8366 |
| Saturday, 22 April 2017 | 28.2268 |
| Friday, 21 April 2017 | 28.2268 |
| Thursday, 20 April 2017 | 28.2548 |
| Wednesday, 19 April 2017 | 28.1472 |
| Tuesday, 18 April 2017 | 28.0055 |
| Monday, 17 April 2017 | 28.0646 |
| Sunday, 16 April 2017 | 28.1356 |
| Saturday, 15 April 2017 | 28.1183 |
| Friday, 14 April 2017 | 28.1183 |
| Thursday, 13 April 2017 | 28.1125 |
| Wednesday, 12 April 2017 | 28.0144 |
| Tuesday, 11 April 2017 | 28.2159 |
| Monday, 10 April 2017 | 28.0284 |
| Sunday, 9 April 2017 | 28.5567 |
| Saturday, 8 April 2017 | 28.5105 |
| Friday, 7 April 2017 | 28.5105 |
| Thursday, 6 April 2017 | 28.3726 |
| Wednesday, 5 April 2017 | 28.2445 |
| Tuesday, 4 April 2017 | 28.2552 |
| Monday, 3 April 2017 | 28.2038 |
| Sunday, 2 April 2017 | 28.6688 |
| Saturday, 1 April 2017 | 28.6907 |
| Friday, 31 March 2017 | 28.6907 |
| Thursday, 30 March 2017 | 28.6351 |
| Wednesday, 29 March 2017 | 28.4691 |
| Tuesday, 28 March 2017 | 28.4124 |
| Monday, 27 March 2017 | 28.2834 |
| Sunday, 26 March 2017 | 28.3161 |
| Saturday, 25 March 2017 | 28.4482 |
| Friday, 24 March 2017 | 28.4482 |
| Thursday, 23 March 2017 | 28.4927 |
| Wednesday, 22 March 2017 | 28.4579 |
| Tuesday, 21 March 2017 | 28.4070 |
| Monday, 20 March 2017 | 28.6088 |
| Sunday, 19 March 2017 | 29.3778 |
| Saturday, 18 March 2017 | 29.3904 |
| Friday, 17 March 2017 | 29.3904 |
| Thursday, 16 March 2017 | 29.2953 |
| Wednesday, 15 March 2017 | 29.3927 |
| Tuesday, 14 March 2017 | 29.7451 |
| Monday, 13 March 2017 | 29.6317 |
| Sunday, 12 March 2017 | 29.5433 |
| Saturday, 11 March 2017 | 29.5659 |
| Friday, 10 March 2017 | 29.5659 |
| Thursday, 9 March 2017 | 29.8485 |
| Wednesday, 8 March 2017 | 29.9326 |
| Tuesday, 7 March 2017 | 29.8678 |
| Monday, 6 March 2017 | 29.8301 |
| Sunday, 5 March 2017 | 29.7176 |
| Saturday, 4 March 2017 | 29.7123 |
| Friday, 3 March 2017 | 29.7123 |
| Thursday, 2 March 2017 | 30.0373 |
| Wednesday, 1 March 2017 | 29.9380 |
| Tuesday, 28 February 2017 | 29.8454 |
| Monday, 27 February 2017 | 29.8117 |
| Sunday, 26 February 2017 | 29.8839 |
| Saturday, 25 February 2017 | 29.8994 |
| Friday, 24 February 2017 | 29.8994 |
| Thursday, 23 February 2017 | 29.8216 |
| Wednesday, 22 February 2017 | 29.8986 |
| Tuesday, 21 February 2017 | 29.9527 |
| Monday, 20 February 2017 | 29.7329 |
| Sunday, 19 February 2017 | 29.7145 |
| Saturday, 18 February 2017 | 29.7237 |
| Friday, 17 February 2017 | 29.7237 |
| Thursday, 16 February 2017 | 29.5682 |
| Wednesday, 15 February 2017 | 29.7779 |
| Tuesday, 14 February 2017 | 29.8370 |
| Monday, 13 February 2017 | 29.7902 |
| Sunday, 12 February 2017 | 29.6894 |
| Saturday, 11 February 2017 | 29.6575 |
| Friday, 10 February 2017 | 29.6575 |
| Thursday, 9 February 2017 | 29.6166 |
| Wednesday, 8 February 2017 | 29.5079 |
| Tuesday, 7 February 2017 | 29.5456 |
| Monday, 6 February 2017 | 29.3621 |
| Sunday, 5 February 2017 | 29.2598 |
| Saturday, 4 February 2017 | 29.2613 |
| Friday, 3 February 2017 | 29.2613 |
| Thursday, 2 February 2017 | 29.3220 |
| Wednesday, 1 February 2017 | 29.3094 |
| Tuesday, 31 January 2017 | 29.2089 |
| Monday, 30 January 2017 | 29.4772 |
| Sunday, 29 January 2017 | 29.4599 |
| Saturday, 28 January 2017 | 29.4929 |
| Friday, 27 January 2017 | 29.4929 |
| Thursday, 26 January 2017 | 29.5561 |
| Wednesday, 25 January 2017 | 29.3621 |
| Tuesday, 24 January 2017 | 29.4024 |
| Monday, 23 January 2017 | 29.2975 |
| Sunday, 22 January 2017 | 29.4659 |
| Saturday, 21 January 2017 | 29.4809 |
| Friday, 20 January 2017 | 29.4809 |
| Thursday, 19 January 2017 | 29.7399 |
| Wednesday, 18 January 2017 | 29.7245 |
| Tuesday, 17 January 2017 | 29.5601 |
| Monday, 16 January 2017 | 29.7176 |
| Sunday, 15 January 2017 | 29.7336 |
| Saturday, 14 January 2017 | 29.7039 |
| Friday, 13 January 2017 | 29.7039 |
| Thursday, 12 January 2017 | 29.7256 |
| Wednesday, 11 January 2017 | 29.6230 |
| Tuesday, 10 January 2017 | 29.8854 |
| Monday, 9 January 2017 | 29.4475 |
| Sunday, 8 January 2017 | 29.6865 |
| Saturday, 7 January 2017 | 29.6858 |
| Friday, 6 January 2017 | 29.6858 |
| Thursday, 5 January 2017 | 29.5369 |
| Wednesday, 4 January 2017 | 29.5682 |
| Tuesday, 3 January 2017 | 29.8513 |
| Monday, 2 January 2017 | 29.7672 |
| Sunday, 1 January 2016 | 29.5209 |
| Saturday, 31 December 2016 | 29.5492 |
| Friday, 30 December 2016 | 29.5492 |
| Thursday, 29 December 2016 | 29.6313 |
| Wednesday, 28 December 2016 | 29.8656 |
| Tuesday, 27 December 2016 | 29.5559 |
| Monday, 26 December 2016 | 29.6225 |
| Sunday, 25 December 2016 | 29.5800 |
| Saturday, 24 December 2016 | 29.5993 |
| Friday, 23 December 2016 | 29.5993 |
| Thursday, 22 December 2016 | 29.5688 |
| Wednesday, 21 December 2016 | 29.4864 |
| Tuesday, 20 December 2016 | 29.5184 |
| Monday, 19 December 2016 | 29.7101 |
| Sunday, 18 December 2016 | 29.5414 |
| Saturday, 17 December 2016 | 29.5491 |
| Friday, 16 December 2016 | 29.5491 |
| Thursday, 15 December 2016 | 29.7617 |
| Wednesday, 14 December 2016 | 29.7757 |
| Tuesday, 13 December 2016 | 29.3967 |
| Monday, 12 December 2016 | 29.1588 |
| Sunday, 11 December 2016 | 30.0548 |
| Saturday, 10 December 2016 | 30.0090 |
| Friday, 9 December 2016 | 30.0090 |
| Thursday, 8 December 2016 | 29.8512 |
| Wednesday, 7 December 2016 | 29.4807 |
| Tuesday, 6 December 2016 | 29.7713 |
| Monday, 5 December 2016 | 29.3790 |
| Sunday, 4 December 2016 | 30.1938 |
| Saturday, 3 December 2016 | 29.8360 |
| Friday, 2 December 2016 | 29.8360 |
| Thursday, 1 December 2016 | 29.6433 |
| Wednesday, 30 November 2016 | 30.0185 |
| Tuesday, 29 November 2016 | 29.8005 |
| Monday, 28 November 2016 | 29.9428 |
| Sunday, 27 November 2016 | 29.6914 |
| Saturday, 26 November 2016 | 29.7090 |
| Friday, 25 November 2016 | 29.7105 |
| Thursday, 24 November 2016 | 29.8001 |
| Wednesday, 23 November 2016 | 29.9246 |
| Tuesday, 22 November 2016 | 29.6802 |
| Monday, 21 November 2016 | 29.7719 |
| Sunday, 20 November 2016 | 29.8876 |
| Saturday, 19 November 2016 | 29.8853 |
| Friday, 18 November 2016 | 29.8853 |
| Thursday, 17 November 2016 | 29.7765 |
| Wednesday, 16 November 2016 | 29.5230 |
| Tuesday, 15 November 2016 | 29.4622 |
| Monday, 14 November 2016 | 29.4115 |
| Sunday, 13 November 2016 | 29.1602 |
| Saturday, 12 November 2016 | 29.1170 |
| Friday, 11 November 2016 | 29.1170 |
| Thursday, 10 November 2016 | 29.0149 |
| Wednesday, 9 November 2016 | 29.8408 |
| Tuesday, 8 November 2016 | 29.1774 |
| Monday, 7 November 2016 | 29.1346 |
| Sunday, 6 November 2016 | 29.0880 |
| Saturday, 5 November 2016 | 28.9309 |
| Friday, 4 November 2016 | 28.9309 |
| Thursday, 3 November 2016 | 29.1081 |
| Wednesday, 2 November 2016 | 28.6423 |
| Tuesday, 1 November 2016 | 28.7460 |
| Monday, 31 October 2016 | 28.9672 |
| Sunday, 30 October 2016 | 28.9521 |
| Saturday, 29 October 2016 | 28.9356 |
| Friday, 28 October 2016 | 28.9356 |
| Thursday, 27 October 2016 | 29.1735 |
| Wednesday, 26 October 2016 | 29.1282 |
| Tuesday, 25 October 2016 | 29.1367 |
| Monday, 24 October 2016 | 29.1386 |
| Sunday, 23 October 2016 | 29.1204 |
| Saturday, 22 October 2016 | 29.1051 |
| Friday, 21 October 2016 | 29.1051 |
| Thursday, 20 October 2016 | 29.2024 |
| Wednesday, 19 October 2016 | 29.1126 |
| Tuesday, 18 October 2016 | 29.2352 |
| Monday, 17 October 2016 | 29.0573 |
| Sunday, 16 October 2016 | 29.2717 |
| Saturday, 15 October 2016 | 29.2768 |
| Friday, 14 October 2016 | 29.2768 |
| Thursday, 13 October 2016 | 29.0357 |
| Wednesday, 12 October 2016 | 29.2254 |
| Tuesday, 11 October 2016 | 29.2996 |
| Monday, 10 October 2016 | 29.2454 |
| Sunday, 9 October 2016 | 28.9182 |
| Saturday, 8 October 2016 | 28.9041 |
| Friday, 7 October 2016 | 28.9041 |
| Thursday, 6 October 2016 | 29.1153 |
| Wednesday, 5 October 2016 | 29.0036 |
| Tuesday, 4 October 2016 | 28.9444 |
| Monday, 3 October 2016 | 29.0201 |
| Sunday, 2 October 2016 | 28.8873 |
| Saturday, 1 October 2016 | 28.8677 |
| Friday, 30 September 2016 | 28.8677 |
| Thursday, 29 September 2016 | 28.9421 |
| Wednesday, 28 September 2016 | 28.9407 |
| Tuesday, 27 September 2016 | 29.2241 |
| Monday, 26 September 2016 | 29.0019 |
| Sunday, 25 September 2016 | 28.9541 |
| Saturday, 24 September 2016 | 28.9688 |
| Friday, 23 September 2016 | 28.9688 |
| Thursday, 22 September 2016 | 29.1815 |
| Wednesday, 21 September 2016 | 29.0965 |
| Tuesday, 20 September 2016 | 29.2240 |
| Monday, 19 September 2016 | 29.1495 |
| Sunday, 18 September 2016 | 29.3940 |
| Saturday, 17 September 2016 | 29.3925 |
| Friday, 16 September 2016 | 29.3925 |
| Thursday, 15 September 2016 | 29.1736 |
| Wednesday, 14 September 2016 | 29.0004 |
| Tuesday, 13 September 2016 | 29.1147 |
| Monday, 12 September 2016 | 29.0554 |
| Sunday, 11 September 2016 | 29.0681 |
| Saturday, 10 September 2016 | 29.0857 |
| Friday, 9 September 2016 | 29.0857 |
| Thursday, 8 September 2016 | 28.9102 |
| Wednesday, 7 September 2016 | 29.0255 |
| Tuesday, 6 September 2016 | 28.8755 |
| Monday, 5 September 2016 | 29.1683 |
| Sunday, 4 September 2016 | 29.3078 |
| Saturday, 3 September 2016 | 29.3143 |
| Friday, 2 September 2016 | 29.3143 |
| Thursday, 1 September 2016 | 29.0813 |
| Wednesday, 31 August 2016 | 29.2608 |
| Tuesday, 30 August 2016 | 29.3330 |
| Monday, 29 August 2016 | 29.2544 |
| Sunday, 28 August 2016 | 29.4314 |
| Saturday, 27 August 2016 | 29.4314 |
| Friday, 26 August 2016 | 29.4314 |
| Thursday, 25 August 2016 | 29.2040 |
| Wednesday, 24 August 2016 | 29.2860 |
| Tuesday, 23 August 2016 | 29.3347 |
| Monday, 22 August 2016 | 29.1242 |
| Sunday, 21 August 2016 | 29.1525 |
Converter UAE dirham / Nepalese rupee
Sunday, 20 August 2017 ll➤ 1 AED = 27.9014 NPR ✅ Converter UAE dirham Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Nepalese rupee parity obtained here was updated on the 20 Aug 2017
1 AED = 27.9014 NPR
You can change the currencies in the form.