Historical euro / Sri Lankan rupee

History of daily rates EUR /LKR since Saturday, 19 May 2001.

The maximum was reached on

1 euro = 241.4950 Sri Lankan rupee

the minimum on

1 euro = 75.8736 Sri Lankan rupee

Price history of LKR / EUR

Date EUR/LKR
239.2250
237.5460
234.9750
233.1880
240.0730
235.4970
234.3160
236.5680
235.4240
232.6720
234.3570
235.3790
236.0930
235.0060
234.0350
239.8480
232.5290
229.9290
229.0180
229.7700
229.8430
227.4160
225.8130
221.8390
219.5210
219.2510
218.3110
214.8340
217.6840
217.0110
217.6900
217.6980
216.3120
218.3130
218.7520
218.3570
221.7150
218.2070
218.2590
216.7640
218.1130
218.6630
212.5890
210.8890
210.2200
209.5700
210.5660
210.9350
209.2040
206.9430
202.4830
204.8610
203.5160
206.5400
208.4500
209.2000
206.7780
208.6830
207.6080
199.8670
205.8160
207.5420
202.8550
197.1850
196.8000
197.9810
200.7390
200.0850
201.2100
202.1490
203.0630
203.5460
201.1360
201.7870
200.4620
200.8690
199.2350
198.8350
199.0660
200.8890
201.3670
202.7220
199.7370
198.3000
198.8300
199.5880
198.5820
199.0200
197.1110
198.8440
196.4770
198.3990
198.8220
196.3860
197.1170
197.8610
197.5470
199.9360
200.8930
198.6540
199.6930
198.5710
197.2330
196.3040
198.4050
198.7520
196.3210
196.3770
197.3490
196.6750
195.4050
201.5280
202.5320
201.0450
203.6880
204.1750
203.1690
200.5510
201.9950
207.2380
206.8290
209.2620
209.2670
210.3390
207.1480
204.1150
203.2280
203.3440
204.1010
202.0610
197.2080
198.5430
197.6170
197.8700
197.3380
195.6710
195.6970
198.4710
192.4430
188.4000
187.9470
187.9210
184.3210
182.6740
184.7430
186.7860
186.2990
187.1260
186.7130
184.1590
185.5710
185.8400
186.9150
185.7560
183.8020
186.1330
188.3170
187.9700
190.6470
191.3860
192.9340
190.9230
190.8280
194.3240
192.2770
191.8660
191.2790
190.7720
193.0660
190.5450
190.8650
190.2490
188.9260
188.6390
184.2390
183.9330
181.2000
180.5470
180.5650
182.1650
183.3880
181.0830
179.0040
178.0290
178.7660
180.6220
181.2750
180.1250
179.8730
181.7440
183.3010
183.5720
181.4920
182.3140
180.0880
180.6710
181.1300
179.8460
178.8380
176.0770
175.0680
174.7390
171.1980
170.4870
171.1610
171.8400
170.2560
171.2910
167.4700
166.8220
166.2140
165.1900
161.7380
160.5000
162.0150
165.4160
163.3950
160.7430
160.0840
160.8140
160.4980
160.3280
162.3030
159.8540
161.2240
158.9070
157.7650
156.8940
156.4810
155.8230
158.3380
158.8940
157.7170
157.9190
159.3430
163.8350
161.5220
160.0870
161.6430
163.8090
164.6300
164.8280
162.8380
162.7150
162.4170
162.7750
164.3970
162.3310
161.3700
162.9640
160.3180
161.6810
159.8590
161.6540
162.8020
163.6780
163.7610
164.8740
162.7950
163.7230
164.8340
165.6300
164.7920
163.3240
162.7090
163.7200
165.4490
162.0940
162.5380
159.3640
157.3960
158.2370
159.2300
161.6240
160.1060
156.2690
155.3140
156.1340
155.5470
156.3570
156.5150
154.7510
156.1370
154.2640
150.8580
151.4140
151.8650
152.6850
155.3490
155.9700
159.6340
159.1870
157.9970
158.4510
157.5030
158.0330
153.8050
150.7960
155.5320
148.6500
147.3950
146.4460
148.2320
144.9630
147.3460
147.8090
150.1650
151.9080
151.1170
151.1840
146.3820
146.9240
150.8920
148.7060
148.4080
144.7350
143.0260
140.6390
144.1270
143.9880
145.8740
140.5500
144.3820
148.9020
150.7270
151.1070
150.4450
150.1370
148.3100
152.9690
155.6430
156.6960
159.5570
160.5140
163.2510
161.5670
163.5260
163.0460
163.1000
162.6290
163.4680
166.1510
167.2400
166.3310
164.9500
165.6550
167.4110
168.4360
167.9590
170.9580
171.6990
173.9200
174.2820
174.7820
174.9910
176.1670
177.3670
177.2530
178.4560
177.2330
176.7730
177.0830
177.2740
177.9240
178.6730
179.3490
181.3590
180.9420
180.3120
180.4740
179.6030
180.0210
180.7670
181.8570
181.1550
179.4510
179.9540
179.3120
178.2230
176.8780
178.7250
177.3050
178.6510
178.2050
180.4630
179.1040
180.0000
179.6900
177.4910
177.3200
177.1030
175.7830
177.1950
180.5390
179.0780
177.4920
178.1380
178.4980
178.3520
176.3770
175.9010
175.5650
177.3450
175.8440
175.1470
174.6040
174.5480
173.5110
170.9520
168.4760
170.7250
169.2030
171.7570
167.8810
165.1890
163.3910
162.6900
163.9520
165.3410
166.1010
165.1710
163.6340
163.5000
162.4120
162.9860
163.4790
164.8100
165.8720
166.4590
169.3190
169.3070
170.6210
171.0070
168.6930
168.9060
167.4110
168.2160
167.3100
169.2610
166.5830
169.0240
168.7410
166.4660
165.9180
166.8280
167.4180
169.1800
166.2740
166.3960
166.3290
169.4130
173.1360
168.9190
166.5550
165.6270
163.0990
162.6270
163.5200
161.4540
158.5620
163.8220
164.0300
167.8510
166.5790
166.2430
164.8420
163.0910
164.6970
165.8430
165.2450
166.2430
171.6500
172.6770
167.4970
164.4110
171.8200
173.3250
172.9580
160.1250
161.1050
164.4490
156.6550
154.2440
149.6690
149.3570
148.3290
144.2520
145.1970
147.2710
148.6660
148.1440
150.2070
152.8600
151.6180
148.9990
150.0680
151.3060
153.0600
153.1900
151.5530
150.1100
146.0670
148.5780
150.3140
150.0850
155.5270
159.3800
158.0440
158.0300
156.0020
156.0810
157.2900
154.0420
153.6190
158.9650
156.3880
156.6580
157.5720
159.8640
156.7960
154.2140
155.6950
157.4210
163.0840
160.6390
157.0710
159.2190
156.9530
155.4580
156.6560
154.0540
154.1690
152.9120
151.6470
149.4080
150.4120
151.8790
151.0980
147.6180
143.3320
148.1520
146.2020
145.9130
148.1830
147.8060
146.1200
151.6600
151.8220
155.1870
155.1470
156.1640
157.0600
155.1900
152.9330
150.5250
146.9070
144.7800
144.7720
142.8180
142.3460
144.1940
148.5700
147.9450
146.4460
145.9910
142.4760
142.1350
139.7490
140.1400
139.0110
135.7410
140.1240
140.8590
140.4450
148.0510
150.6420
153.0970
153.7730
154.1190
153.6100
154.6130
154.8750
155.1640
155.3650
155.4040
155.5270
155.7020
156.7680
159.5120
161.8470
164.2460
166.0640
164.8760
164.4990
163.6120
167.5820
169.4920
171.6680
171.3920
171.2360
171.8960
169.8700
171.6190
171.5160
169.6150
168.1160
167.8530
168.5560
167.6800
164.4690
164.3980
164.1330
161.6600
162.4330
165.2410
163.5190
163.2270
160.2280
160.1310
161.6240
159.1640
158.5160
159.4700
162.8950
160.8790
155.5810
159.2520
160.2040
157.1310
151.2880
154.5130
155.1530
151.5130
155.0250
148.4320
144.3690
143.6970
145.3670
145.9860
148.6030
145.9560
149.3980
151.1760
152.1360
154.3430
160.5590
156.1710
151.7140
142.6290
139.1250
141.4310
139.5850
140.5080
139.6010
134.8030
144.1260
146.4400
145.7990
155.5330
158.7600
153.0040
152.4110
157.6290
159.0340
158.5940
160.9370
167.7690
169.3580
170.7470
171.1440
168.9020
169.6400
166.9290
166.8970
169.2760
167.6350
169.5920
167.3940
166.9800
167.0510
168.7600
171.5780
170.7420
168.9970
170.3150
165.9120
169.5320
165.0100
163.9020
159.9220
157.9910
156.5580
159.6530
159.5820
156.4750
161.0270
159.3900
158.8020
156.2910
156.7900
160.3570
161.9290
164.1210
161.9200
160.5950
159.6980
160.7460
159.3970
161.2060
160.1670
161.5220
159.8600
157.3580
155.7760
154.0010
154.0860
150.9430
152.5310
154.3760
152.9150
154.3610
154.0130
151.9080
151.6670
149.4190
148.6940
148.1830
149.4250
148.8870
149.1830
150.2790
150.9870
150.9510
149.0730
148.4870
144.8330
145.3350
145.1660
146.0540
144.0850
142.4910
143.1070
142.7290
140.6730
140.4580
140.6380
140.6280
140.1390
141.5940
141.3170
135.2200
140.8180
143.6170
144.0800
141.7740
139.3210
138.0520
136.3810
136.6540
133.2490
133.7920
132.0770
132.3100
130.8030
129.9900
130.2260
131.2480
132.0140
134.2070
132.2280
133.5970
132.7320
131.3760
130.2150
132.4650
133.0860
130.6310
130.2450
130.0970
133.1020
131.2160
132.1670
131.8800
130.7960
129.4040
127.2230
125.5230
124.0510
124.3190
123.4120
125.0110
122.6960
123.1440
121.5480
122.0010
121.4830
122.2020
123.5240
125.5160
123.8210
123.1870
118.0450
121.0250
122.4370
121.8750
120.2100
120.5480
119.6470
118.9140
120.2240
122.2000
121.6320
122.1650
122.2800
120.7780
122.4870
123.1400
124.5870
127.0710
123.5270
123.3330
124.7080
124.4860
122.6270
121.3470
121.1340
120.7210
119.2290
121.2070
121.5810
120.7110
122.6450
124.8670
125.3110
126.0910
128.1770
128.1340
129.5970
129.6720
129.2620
128.1270
128.2330
130.9740
132.2320
131.5690
131.8680
129.8250
128.8640
127.1590
129.0990
130.3460
128.7490
128.3850
139.5050
141.5680
140.7330
140.0160
140.5240
139.1880
136.7420
135.7190
134.8420
132.7430
132.9800
130.0150
128.3830
127.3160
127.2650
125.9310
126.1050
124.2220
124.2460
125.6650
127.2430
127.5790
125.1570
125.5860
126.4850
126.3530
125.8010
124.7920
122.1150
121.2540
122.0450
121.0460
118.4820
118.8860
117.4930
117.5370
118.1420
118.3680
118.3350
118.0610
120.6650
121.5430
120.9970
121.2610
122.0680
124.3500
125.7330
124.7030
121.5970
122.3240
122.3790
125.7340
122.5800
119.5110
117.4150
117.8960
117.2740
115.1410
112.0480
113.3460
109.0650
108.6140
110.9120
109.8900
110.3320
110.2250
108.8250
108.4020
107.0200
105.8950
106.2070
104.9340
108.9960
109.9070
110.1910
111.6520
110.8610
110.4160
110.4160
111.3100
113.7960
114.8340
114.8320
114.8160
114.4650
113.3990
110.2070
109.1050
106.3860
105.3930
105.2510
105.3720
106.4920
105.2250
104.4890
106.1150
105.1260
104.7110
104.7670
104.0760
104.2140
105.0140
102.8830
101.8200
101.1040
100.9270
99.0707
98.7676
97.5704
96.2921
95.6919
97.3479
97.1017
96.3660
95.0048
93.8555
94.3048
94.4990
95.0551
94.2162
93.0826
93.9244
95.3782
93.9440
93.8846
94.0670
93.7467
94.2818
96.1305
97.1262
95.1170
94.7853
93.4898
91.1771
90.8653
90.7947
89.1762
88.8807
87.3824
87.5104
86.7043
85.3934
84.3908
83.7945
84.0949
83.6978
83.8341
82.6793
81.8070
81.3127
81.2217
81.7855
81.5744
80.6715
82.5348
83.5398
83.0917
82.9556
81.6445
84.0918
82.8488
83.1529
81.9592
81.4188
82.3923
82.8288
82.4473
81.4629
82.2895
82.9208
82.7990
82.5297
83.2214
81.3491
82.1315
82.0402
82.1427
80.7711
79.3835
78.7308
78.4819
77.1202
76.5494
77.0155
77.9171
77.6937
75.8736
76.3412
78.2509
79.5540