History of daily rates EUR /PYG since Thursday, 4 March 2004.
The maximum was reached on
1 euro = 8 560.2000 Paraguayan guarani
the minimum on
1 euro = 5 012.0700 Paraguayan guarani
Price history of PYG / EUR
| Date | EUR/PYG |
| | 7 866.7600 |
| | 7 978.4400 |
| | 7 935.2900 |
| | 7 963.8500 |
| | 7 950.7200 |
| | 7 966.7400 |
| | 7 909.2700 |
| | 7 894.1500 |
| | 7 859.4600 |
| | 7 845.6500 |
| | 7 812.8400 |
| | 7 897.3800 |
| | 7 939.0600 |
| | 7 945.6000 |
| | 7 939.4900 |
| | 8 062.4800 |
| | 8 133.3000 |
| | 7 981.8600 |
| | 7 921.0000 |
| | 8 044.8600 |
| | 8 170.5800 |
| | 8 128.5100 |
| | 7 962.0100 |
| | 8 010.0600 |
| | 7 902.5200 |
| | 7 924.2000 |
| | 7 776.5100 |
| | 7 732.2900 |
| | 7 652.7200 |
| | 7 721.2000 |
| | 7 773.9200 |
| | 7 794.7400 |
| | 7 852.4600 |
| | 7 878.8800 |
| | 7 923.9900 |
| | 7 929.4300 |
| | 7 992.8300 |
| | 8 002.8600 |
| | 8 040.3200 |
| | 8 174.5900 |
| | 8 013.6200 |
| | 7 914.8300 |
| | 7 919.7700 |
| | 7 918.8200 |
| | 7 798.3000 |
| | 7 714.3000 |
| | 7 722.4700 |
| | 7 828.6600 |
| | 7 840.6600 |
| | 7 863.9100 |
| | 7 933.3700 |
| | 7 887.9500 |
| | 7 796.7800 |
| | 7 730.1200 |
| | 7 700.1200 |
| | 7 731.7300 |
| | 7 797.5300 |
| | 7 815.3600 |
| | 7 856.4600 |
| | 8 017.4200 |
| | 8 092.1500 |
| | 8 017.5800 |
| | 7 862.1600 |
| | 7 862.8500 |
| | 7 771.7100 |
| | 7 691.5900 |
| | 7 462.4600 |
| | 7 551.5000 |
| | 7 482.5400 |
| | 7 344.0300 |
| | 7 265.4400 |
| | 7 258.1300 |
| | 7 201.9300 |
| | 7 119.4900 |
| | 7 035.7200 |
| | 6 911.1100 |
| | 6 964.7100 |
| | 6 736.4100 |
| | 6 991.4800 |
| | 7 007.5100 |
| | 6 878.5200 |
| | 6 883.7600 |
| | 6 836.7900 |
| | 6 994.4100 |
| | 6 986.1300 |
| | 7 064.1100 |
| | 7 040.3000 |
| | 6 962.6800 |
| | 6 914.1000 |
| | 7 141.1100 |
| | 7 269.4200 |
| | 7 215.5300 |
| | 7 143.3100 |
| | 7 305.2500 |
| | 7 388.8500 |
| | 7 300.7400 |
| | 7 184.0400 |
| | 7 228.3100 |
| | 7 169.6200 |
| | 7 321.2700 |
| | 7 669.7700 |
| | 7 616.3500 |
| | 7 578.0700 |
| | 7 897.0600 |
| | 7 841.9900 |
| | 7 859.1100 |
| | 7 999.9000 |
| | 7 961.4700 |
| | 7 927.6500 |
| | 7 938.2300 |
| | 7 869.9100 |
| | 7 769.5200 |
| | 7 704.2300 |
| | 7 657.0800 |
| | 7 700.8500 |
| | 7 670.9300 |
| | 7 709.3000 |
| | 7 695.4400 |
| | 7 805.4000 |
| | 7 979.7000 |
| | 8 005.7300 |
| | 8 018.3900 |
| | 8 019.9700 |
| | 7 969.1100 |
| | 8 023.4700 |
| | 8 048.6100 |
| | 8 076.7400 |
| | 8 155.4800 |
| | 8 215.5200 |
| | 8 176.2400 |
| | 8 146.4400 |
| | 8 157.7900 |
| | 8 137.0500 |
| | 8 212.3800 |
| | 8 154.5300 |
| | 8 041.0900 |
| | 8 063.5600 |
| | 8 051.9300 |
| | 8 092.1700 |
| | 8 051.5300 |
| | 8 156.1900 |
| | 8 240.8800 |
| | 8 284.2600 |
| | 8 244.7400 |
| | 8 130.6400 |
| | 8 229.8500 |
| | 7 934.8600 |
| | 7 854.4400 |
| | 7 775.3000 |
| | 7 442.8100 |
| | 7 586.6900 |
| | 7 588.5100 |
| | 7 799.5000 |
| | 7 899.2700 |
| | 7 884.6700 |
| | 7 972.0600 |
| | 8 023.9000 |
| | 8 141.8500 |
| | 8 261.7000 |
| | 8 371.0600 |
| | 8 418.4800 |
| | 8 282.5500 |
| | 8 366.9700 |
| | 8 471.0400 |
| | 8 276.2000 |
| | 8 491.3300 |
| | 8 506.8800 |
| | 8 532.2200 |
| | 8 416.9300 |
| | 8 333.8600 |
| | 8 335.4100 |
| | 8 320.2400 |
| | 8 178.6700 |
| | 8 313.0700 |
| | 8 268.4000 |
| | 8 276.4700 |
| | 8 235.2600 |
| | 8 138.5400 |
| | 8 211.0200 |
| | 8 255.7800 |
| | 8 265.8900 |
| | 8 313.9900 |
| | 8 213.5900 |
| | 8 252.4200 |
| | 8 128.8300 |
| | 8 134.2900 |
| | 8 162.0400 |
| | 7 920.9700 |
| | 7 789.5100 |
| | 7 712.0300 |
| | 7 625.3600 |
| | 7 604.3700 |
| | 7 582.9200 |
| | 7 528.3100 |
| | 7 389.5500 |
| | 7 222.9500 |
| | 7 172.1000 |
| | 7 078.3800 |
| | 7 098.6200 |
| | 7 102.3300 |
| | 7 043.7700 |
| | 7 013.9700 |
| | 7 062.6600 |
| | 7 226.8500 |
| | 7 092.0300 |
| | 7 324.0500 |
| | 7 452.6200 |
| | 7 255.6000 |
| | 7 095.5300 |
| | 7 065.5700 |
| | 7 100.1000 |
| | 7 223.8700 |
| | 7 178.7500 |
| | 7 239.6300 |
| | 7 239.0200 |
| | 7 262.4700 |
| | 7 251.7800 |
| | 7 150.9500 |
| | 7 178.8900 |
| | 7 122.8800 |
| | 7 151.8100 |
| | 7 118.2400 |
| | 7 129.4100 |
| | 7 118.4300 |
| | 7 168.3400 |
| | 7 189.7200 |
| | 7 206.2900 |
| | 7 072.3700 |
| | 7 020.3400 |
| | 6 975.8300 |
| | 7 027.6600 |
| | 6 969.7300 |
| | 6 923.3400 |
| | 6 851.9200 |
| | 6 901.8800 |
| | 6 779.5100 |
| | 6 796.6200 |
| | 6 774.9800 |
| | 6 683.3200 |
| | 6 697.5100 |
| | 6 768.1700 |
| | 6 891.2500 |
| | 7 015.8400 |
| | 7 064.9200 |
| | 7 042.0100 |
| | 7 096.1900 |
| | 7 050.2300 |
| | 7 044.4200 |
| | 7 014.2500 |
| | 7 181.7000 |
| | 7 078.2800 |
| | 7 016.4100 |
| | 7 033.2500 |
| | 7 016.5600 |
| | 6 968.5000 |
| | 6 932.6600 |
| | 6 958.8100 |
| | 6 960.7100 |
| | 6 863.4800 |
| | 6 890.4300 |
| | 6 928.5200 |
| | 6 845.3300 |
| | 6 809.4200 |
| | 6 879.8800 |
| | 6 906.1200 |
| | 6 919.7300 |
| | 6 906.0300 |
| | 6 909.2700 |
| | 6 856.9300 |
| | 6 755.1800 |
| | 6 711.0600 |
| | 6 714.9100 |
| | 6 738.3500 |
| | 6 724.7900 |
| | 6 768.9800 |
| | 6 640.0000 |
| | 6 816.5200 |
| | 6 844.8200 |
| | 6 857.7800 |
| | 6 904.9600 |
| | 6 786.5500 |
| | 6 821.9400 |
| | 6 900.3200 |
| | 6 825.9500 |
| | 6 762.7200 |
| | 6 776.7400 |
| | 6 775.9000 |
| | 6 622.7300 |
| | 6 558.6900 |
| | 6 636.8300 |
| | 6 711.8200 |
| | 6 710.9600 |
| | 6 689.9100 |
| | 6 712.9700 |
| | 6 642.3200 |
| | 6 674.4100 |
| | 6 620.3800 |
| | 6 700.7200 |
| | 6 702.0100 |
| | 6 638.8500 |
| | 6 695.1000 |
| | 6 684.9600 |
| | 6 665.8000 |
| | 6 715.9400 |
| | 6 755.5800 |
| | 6 862.0500 |
| | 6 799.7400 |
| | 6 826.9300 |
| | 6 936.9500 |
| | 6 808.6600 |
| | 6 741.6500 |
| | 6 831.6500 |
| | 6 871.9200 |
| | 7 004.4400 |
| | 6 873.4700 |
| | 7 006.3000 |
| | 6 960.5600 |
| | 6 932.5000 |
| | 6 950.6400 |
| | 6 800.8900 |
| | 6 699.3700 |
| | 6 725.3300 |
| | 6 692.6400 |
| | 6 689.4400 |
| | 6 752.6600 |
| | 6 791.0500 |
| | 6 686.1200 |
| | 6 630.5800 |
| | 6 640.4300 |
| | 6 618.0300 |
| | 6 672.0200 |
| | 6 696.9600 |
| | 6 671.6200 |
| | 6 676.7100 |
| | 6 760.1600 |
| | 6 805.5000 |
| | 6 817.3800 |
| | 6 771.9500 |
| | 6 788.2600 |
| | 6 558.1600 |
| | 6 581.8800 |
| | 6 565.8300 |
| | 6 450.3300 |
| | 6 471.6900 |
| | 6 368.5700 |
| | 6 313.2100 |
| | 6 351.6100 |
| | 6 209.9500 |
| | 6 313.5500 |
| | 6 263.6800 |
| | 6 293.9500 |
| | 6 326.8800 |
| | 6 376.8300 |
| | 6 196.1900 |
| | 6 149.9000 |
| | 6 095.8500 |
| | 6 018.6100 |
| | 5 900.0600 |
| | 5 797.3400 |
| | 6 118.8400 |
| | 6 149.3200 |
| | 5 944.7300 |
| | 5 802.5200 |
| | 5 733.8800 |
| | 5 880.2100 |
| | 6 038.5700 |
| | 6 114.2800 |
| | 6 175.9900 |
| | 6 219.8100 |
| | 6 161.2000 |
| | 6 104.8000 |
| | 6 172.9400 |
| | 6 054.7100 |
| | 6 054.5700 |
| | 6 052.2200 |
| | 6 189.6600 |
| | 6 287.0200 |
| | 6 177.1900 |
| | 6 192.5200 |
| | 6 203.0200 |
| | 6 356.1500 |
| | 6 293.5300 |
| | 6 181.2000 |
| | 6 197.2500 |
| | 6 205.3000 |
| | 6 251.0100 |
| | 6 303.5500 |
| | 6 227.7800 |
| | 6 262.7900 |
| | 6 228.4900 |
| | 6 185.6600 |
| | 6 242.8300 |
| | 6 212.7000 |
| | 6 145.0700 |
| | 6 174.9000 |
| | 6 135.2100 |
| | 6 186.0500 |
| | 6 166.1800 |
| | 6 273.7400 |
| | 6 192.5000 |
| | 6 360.0700 |
| | 6 397.1000 |
| | 6 402.0600 |
| | 6 339.0300 |
| | 6 309.0600 |
| | 6 373.8200 |
| | 6 382.8200 |
| | 6 345.7900 |
| | 6 231.3100 |
| | 6 284.4300 |
| | 6 399.8500 |
| | 6 420.8300 |
| | 6 338.4100 |
| | 6 430.9900 |
| | 6 361.7000 |
| | 6 240.5400 |
| | 6 294.7100 |
| | 6 438.1900 |
| | 6 538.4000 |
| | 6 566.0500 |
| | 6 466.6400 |
| | 6 435.8000 |
| | 6 455.6200 |
| | 6 382.9200 |
| | 6 306.0600 |
| | 6 390.9900 |
| | 6 331.5000 |
| | 6 351.2200 |
| | 6 242.4200 |
| | 5 996.0000 |
| | 6 002.1200 |
| | 6 047.1000 |
| | 6 043.1600 |
| | 6 192.9400 |
| | 6 268.9300 |
| | 6 422.1900 |
| | 6 388.4300 |
| | 6 288.2200 |
| | 6 317.3300 |
| | 6 186.9400 |
| | 6 268.3900 |
| | 6 019.9800 |
| | 6 038.5100 |
| | 6 119.4100 |
| | 5 808.2300 |
| | 5 727.0100 |
| | 5 695.2500 |
| | 5 737.6300 |
| | 5 609.7900 |
| | 5 697.5100 |
| | 5 709.9200 |
| | 5 810.5200 |
| | 5 843.1900 |
| | 5 813.3800 |
| | 5 766.3000 |
| | 5 565.0500 |
| | 5 598.9500 |
| | 5 723.4400 |
| | 5 640.9000 |
| | 5 593.5000 |
| | 5 442.7300 |
| | 5 351.8200 |
| | 5 207.8700 |
| | 5 300.7500 |
| | 5 199.8000 |
| | 5 285.9400 |
| | 5 065.7400 |
| | 5 080.6300 |
| | 5 265.3100 |
| | 5 397.2500 |
| | 5 401.4600 |
| | 5 402.7400 |
| | 5 471.1300 |
| | 5 415.4600 |
| | 5 494.6100 |
| | 5 589.5100 |
| | 5 609.5900 |
| | 5 631.4500 |
| | 5 658.2500 |
| | 5 760.3800 |
| | 5 717.0600 |
| | 5 775.9600 |
| | 5 799.4200 |
| | 5 791.9500 |
| | 5 744.9100 |
| | 5 785.2000 |
| | 5 858.4500 |
| | 5 858.9100 |
| | 5 793.5500 |
| | 5 711.6400 |
| | 5 693.6000 |
| | 5 576.7200 |
| | 5 558.1600 |
| | 5 512.4500 |
| | 5 606.4800 |
| | 5 651.5300 |
| | 5 697.1700 |
| | 5 729.2600 |
| | 5 718.0600 |
| | 5 779.1500 |
| | 5 725.5300 |
| | 5 739.9500 |
| | 5 830.9000 |
| | 6 018.8800 |
| | 5 988.0600 |
| | 5 988.7000 |
| | 6 002.3000 |
| | 6 023.7000 |
| | 6 044.6300 |
| | 6 063.6300 |
| | 6 079.7100 |
| | 6 144.3700 |
| | 6 135.4600 |
| | 6 108.9500 |
| | 6 131.0700 |
| | 6 111.1200 |
| | 6 113.4000 |
| | 6 141.7900 |
| | 6 145.7400 |
| | 6 144.3000 |
| | 6 076.4100 |
| | 6 117.2900 |
| | 6 101.1900 |
| | 6 255.4300 |
| | 6 347.3500 |
| | 6 375.8900 |
| | 6 285.0900 |
| | 6 294.2100 |
| | 6 304.2500 |
| | 6 354.9900 |
| | 6 275.8700 |
| | 6 221.8100 |
| | 6 154.1100 |
| | 6 009.9500 |
| | 5 989.1800 |
| | 5 974.3800 |
| | 5 946.5500 |
| | 5 981.9000 |
| | 6 115.2700 |
| | 6 076.1800 |
| | 6 046.3200 |
| | 6 050.6900 |
| | 5 999.7700 |
| | 5 992.1500 |
| | 5 950.9500 |
| | 5 911.3200 |
| | 5 893.4500 |
| | 5 949.3400 |
| | 5 910.2100 |
| | 5 892.8400 |
| | 5 864.4100 |
| | 5 875.2600 |
| | 5 905.7600 |
| | 5 875.8300 |
| | 5 833.6100 |
| | 5 824.3800 |
| | 5 842.9800 |
| | 5 846.7800 |
| | 5 809.6900 |
| | 5 612.8200 |
| | 5 459.8300 |
| | 5 419.6400 |
| | 5 389.9600 |
| | 5 428.5200 |
| | 5 437.7300 |
| | 5 440.0200 |
| | 5 332.4800 |
| | 5 283.8700 |
| | 5 188.3500 |
| | 5 207.4500 |
| | 5 191.3000 |
| | 5 215.3900 |
| | 5 143.6700 |
| | 5 210.6700 |
| | 5 366.9300 |
| | 5 523.1000 |
| | 5 628.9900 |
| | 5 619.8100 |
| | 5 568.3400 |
| | 5 616.2800 |
| | 5 632.2900 |
| | 5 598.4100 |
| | 5 641.6700 |
| | 5 661.8600 |
| | 5 658.8700 |
| | 5 796.3800 |
| | 5 774.7800 |
| | 5 714.8200 |
| | 5 676.0800 |
| | 5 720.1900 |
| | 5 760.6800 |
| | 5 837.5500 |
| | 5 769.6700 |
| | 5 758.6900 |
| | 5 745.2800 |
| | 5 749.4900 |
| | 5 808.4600 |
| | 5 662.9400 |
| | 5 586.7000 |
| | 5 539.5500 |
| | 5 453.7500 |
| | 5 442.7100 |
| | 5 490.1800 |
| | 5 437.0700 |
| | 5 305.0600 |
| | 5 496.4300 |
| | 5 510.2500 |
| | 5 716.1100 |
| | 5 693.0800 |
| | 5 703.6000 |
| | 5 645.8700 |
| | 5 596.6700 |
| | 5 480.5000 |
| | 5 546.8700 |
| | 5 583.7800 |
| | 5 582.9600 |
| | 5 758.6100 |
| | 5 674.2700 |
| | 5 640.1400 |
| | 5 602.0000 |
| | 5 688.3200 |
| | 5 750.6900 |
| | 5 669.6100 |
| | 5 608.7600 |
| | 5 635.7500 |
| | 5 805.1500 |
| | 5 893.7500 |
| | 5 965.2200 |
| | 5 822.8300 |
| | 6 191.6400 |
| | 6 068.1600 |
| | 5 838.8200 |
| | 5 808.9500 |
| | 5 710.9400 |
| | 5 734.9100 |
| | 5 793.0800 |
| | 5 830.1600 |
| | 5 972.8800 |
| | 5 909.2200 |
| | 5 842.2800 |
| | 5 813.2900 |
| | 5 780.3500 |
| | 5 842.1600 |
| | 5 824.2400 |
| | 5 743.6300 |
| | 5 691.8300 |
| | 5 532.8200 |
| | 5 597.4800 |
| | 5 465.6400 |
| | 5 372.9100 |
| | 5 492.9400 |
| | 5 659.7600 |
| | 5 571.6700 |
| | 5 563.7200 |
| | 5 582.6800 |
| | 5 357.2500 |
| | 5 596.9600 |
| | 5 575.0600 |
| | 5 591.1500 |
| | 5 824.8600 |
| | 5 699.9300 |
| | 5 723.1000 |
| | 5 781.4600 |
| | 5 854.9900 |
| | 5 759.5000 |
| | 5 571.2800 |
| | 5 670.9200 |
| | 5 703.9900 |
| | 5 891.9100 |
| | 5 851.9200 |
| | 5 814.2300 |
| | 5 866.1600 |
| | 5 769.5500 |
| | 5 911.4500 |
| | 6 112.0700 |
| | 6 029.4700 |
| | 6 225.6300 |
| | 6 340.8000 |
| | 6 264.5000 |
| | 6 170.8600 |
| | 6 259.1600 |
| | 6 345.4400 |
| | 6 285.0500 |
| | 6 184.5900 |
| | 5 906.9500 |
| | 6 201.7100 |
| | 6 080.1900 |
| | 6 071.4600 |
| | 6 206.6600 |
| | 6 173.7000 |
| | 6 193.8000 |
| | 6 455.4500 |
| | 6 451.3800 |
| | 6 873.1200 |
| | 6 881.0100 |
| | 6 940.1200 |
| | 6 913.6800 |
| | 6 834.4000 |
| | 6 628.0900 |
| | 6 488.4900 |
| | 6 266.6800 |
| | 6 176.1600 |
| | 6 145.9900 |
| | 6 043.7400 |
| | 6 044.3200 |
| | 6 089.8700 |
| | 6 304.0600 |
| | 6 269.3600 |
| | 6 207.4100 |
| | 6 168.6500 |
| | 5 983.4800 |
| | 5 983.4500 |
| | 5 857.9900 |
| | 5 887.3500 |
| | 5 855.3800 |
| | 5 686.4600 |
| | 5 840.8500 |
| | 5 872.2100 |
| | 5 857.5200 |
| | 6 155.7400 |
| | 6 247.5000 |
| | 6 353.0700 |
| | 6 382.1300 |
| | 6 400.2700 |
| | 6 347.2300 |
| | 6 381.9400 |
| | 6 382.9900 |
| | 6 449.4900 |
| | 6 380.3800 |
| | 6 401.2800 |
| | 6 388.5000 |
| | 6 371.8200 |
| | 6 388.4500 |
| | 6 628.3300 |
| | 6 639.5900 |
| | 6 748.1200 |
| | 6 679.4500 |
| | 6 631.6800 |
| | 6 751.8600 |
| | 6 413.0700 |
| | 6 836.7000 |
| | 7 066.4900 |
| | 7 220.9300 |
| | 7 247.9600 |
| | 7 280.6400 |
| | 7 304.7600 |
| | 7 216.0400 |
| | 7 305.1000 |
| | 7 253.7400 |
| | 7 189.2000 |
| | 7 164.5500 |
| | 7 153.1900 |
| | 7 268.7000 |
| | 7 188.1200 |
| | 7 091.1200 |
| | 7 108.9700 |
| | 7 070.0100 |
| | 6 972.0800 |
| | 7 034.7600 |
| | 7 142.3200 |
| | 7 141.6700 |
| | 7 126.3500 |
| | 7 036.6700 |
| | 7 013.9100 |
| | 7 054.4600 |
| | 6 946.7800 |
| | 6 942.9700 |
| | 7 016.4100 |
| | 7 136.5600 |
| | 7 000.7700 |
| | 6 818.8800 |
| | 6 844.0500 |
| | 6 736.0500 |
| | 6 607.2100 |
| | 6 423.6200 |
| | 6 763.3700 |
| | 6 785.1500 |
| | 6 735.4800 |
| | 6 994.0900 |
| | 6 716.5700 |
| | 6 490.8900 |
| | 6 465.1200 |
| | 6 498.2800 |
| | 6 527.7800 |
| | 6 686.5600 |
| | 6 472.4400 |
| | 6 711.5900 |
| | 6 658.8600 |
| | 6 500.5200 |
| | 6 649.1800 |
| | 6 976.8600 |
| | 6 791.8800 |
| | 6 627.3900 |
| | 6 359.6700 |
| | 6 092.2900 |
| | 6 360.8200 |
| | 6 132.9300 |
| | 6 092.9300 |
| | 5 885.1400 |
| | 5 907.9800 |
| | 5 995.2200 |
| | 5 729.0800 |
| | 5 435.4200 |
| | 5 778.9000 |
| | 5 885.2600 |
| | 5 654.9500 |
| | 5 628.8400 |
| | 5 818.4500 |
| | 5 893.6700 |
| | 5 866.7400 |
| | 5 916.1200 |
| | 6 162.8100 |
| | 6 222.7800 |
| | 6 217.5100 |
| | 6 277.3700 |
| | 6 249.2400 |
| | 6 198.1900 |
| | 5 934.3300 |
| | 6 170.8100 |
| | 6 276.1900 |
| | 6 322.9000 |
| | 6 356.7500 |
| | 6 274.2000 |
| | 6 268.8000 |
| | 6 317.3700 |
| | 6 391.8300 |
| | 6 815.3300 |
| | 7 487.6200 |
| | 7 518.0500 |
| | 7 535.7200 |
| | 7 497.0100 |
| | 7 706.3200 |
| | 7 528.0600 |
| | 7 450.3800 |
| | 7 357.5000 |
| | 7 272.4900 |
| | 7 147.0500 |
| | 7 320.8100 |
| | 7 284.4600 |
| | 7 170.9400 |
| | 7 335.3700 |
| | 7 317.0000 |
| | 7 274.5000 |
| | 7 149.2800 |
| | 7 117.2400 |
| | 7 240.7900 |
| | 7 281.6500 |
| | 7 338.7300 |
| | 7 298.6000 |
| | 7 224.6500 |
| | 7 221.6700 |
| | 7 284.9700 |
| | 7 195.0500 |
| | 7 192.7100 |
| | 7 155.2900 |
| | 7 277.2700 |
| | 7 154.6900 |
| | 7 068.6200 |
| | 7 050.7900 |
| | 7 029.5900 |
| | 7 051.2000 |
| | 6 917.4700 |
| | 7 017.4200 |
| | 7 095.0700 |
| | 7 059.0300 |
| | 7 115.7300 |
| | 7 107.6700 |
| | 7 034.0700 |
| | 7 048.1500 |
| | 6 915.7300 |
| | 6 910.1500 |
| | 6 892.1500 |
| | 6 915.9800 |
| | 6 884.8900 |
| | 6 897.6500 |
| | 6 944.1400 |
| | 6 992.0000 |
| | 6 990.5100 |
| | 6 941.1600 |
| | 6 916.9000 |
| | 6 836.9600 |
| | 6 873.2900 |
| | 6 849.8900 |
| | 6 830.1800 |
| | 6 797.5700 |
| | 6 790.2400 |
| | 6 846.9200 |
| | 6 841.1900 |
| | 6 808.3300 |
| | 6 818.4600 |
| | 6 819.8000 |
| | 6 818.6600 |
| | 6 783.9500 |
| | 6 883.5600 |
| | 6 951.9000 |
| | 6 995.9000 |
| | 7 018.2900 |
| | 7 148.9800 |
| | 7 197.3200 |
| | 7 090.6700 |
| | 6 903.9000 |
| | 6 898.6500 |
| | 6 838.3700 |
| | 6 816.6700 |
| | 6 697.5800 |
| | 6 686.7300 |
| | 6 762.7200 |
| | 7 064.7500 |
| | 7 058.5400 |
| | 7 061.3700 |
| | 7 138.2000 |
| | 7 163.2300 |
| | 7 111.4800 |
| | 7 196.3400 |
| | 7 110.8100 |
| | 7 210.2200 |
| | 7 160.8700 |
| | 7 075.0700 |
| | 7 040.8500 |
| | 7 189.3600 |
| | 7 218.7800 |
| | 7 100.8400 |
| | 7 145.2100 |
| | 7 160.1000 |
| | 7 492.3700 |
| | 7 312.6700 |
| | 7 291.0600 |
| | 7 338.6900 |
| | 7 329.3100 |
| | 7 336.0400 |
| | 7 233.9600 |
| | 7 049.3700 |
| | 7 227.8400 |
| | 7 307.2000 |
| | 7 195.9400 |
| | 7 327.7800 |
| | 7 194.8400 |
| | 7 249.4400 |
| | 7 182.1500 |
| | 7 243.4400 |
| | 7 278.5100 |
| | 7 319.7900 |
| | 7 391.7900 |
| | 7 517.5100 |
| | 7 419.9600 |
| | 7 376.9200 |
| | 7 105.5900 |
| | 7 221.3800 |
| | 7 343.8000 |
| | 7 341.2100 |
| | 7 234.3200 |
| | 7 249.2600 |
| | 7 198.9200 |
| | 7 163.7800 |
| | 7 241.4900 |
| | 7 359.8700 |
| | 7 361.0100 |
| | 7 382.4700 |
| | 7 373.0200 |
| | 7 295.9700 |
| | 7 377.4400 |
| | 7 438.3000 |
| | 7 528.3100 |
| | 7 670.1600 |
| | 7 425.8200 |
| | 7 361.0700 |
| | 7 406.1400 |
| | 7 396.7900 |
| | 7 291.7700 |
| | 7 221.4100 |
| | 7 319.8900 |
| | 7 313.8800 |
| | 7 225.3900 |
| | 7 362.6300 |
| | 7 445.8400 |
| | 7 460.6800 |
| | 7 632.1800 |
| | 7 804.0300 |
| | 7 849.7800 |
| | 7 914.4700 |
| | 8 060.4800 |
| | 8 065.5500 |
| | 8 142.8600 |
| | 8 155.0700 |
| | 8 174.6700 |
| | 8 094.7900 |
| | 8 107.1500 |
| | 8 280.7400 |
| | 8 370.9300 |
| | 8 268.9500 |
| | 8 315.3200 |
| | 8 290.0400 |
| | 8 229.5900 |
| | 8 111.9900 |
| | 8 215.4500 |
| | 8 224.8200 |
| | 8 176.7600 |
| | 8 188.4600 |
| | 8 241.4300 |
| | 8 320.8200 |
| | 8 189.1500 |
| | 8 136.9700 |
| | 8 204.5000 |
| | 8 117.6600 |
| | 7 963.9800 |
| | 7 903.5000 |
| | 7 901.4800 |
| | 7 745.9700 |
| | 7 748.9400 |
| | 7 553.5200 |
| | 7 378.2500 |
| | 7 310.5400 |
| | 7 299.8400 |
| | 7 201.4900 |
| | 7 249.4600 |
| | 7 138.7000 |
| | 7 126.9100 |
| | 7 207.1600 |
| | 7 307.2400 |
| | 7 145.4800 |
| | 7 113.9200 |
| | 7 190.2900 |
| | 7 234.7200 |
| | 7 236.9000 |
| | 7 272.0600 |
| | 7 210.2600 |
| | 7 164.9700 |
| | 7 175.9600 |
| | 7 146.2200 |
| | 7 140.9400 |
| | 6 941.0600 |
| | 7 192.4600 |
| | 6 926.5100 |
| | 6 895.5200 |
| | 7 343.7000 |
| | 7 315.3100 |
| | 7 283.9800 |
| | 7 291.8600 |
| | 7 517.9000 |
| | 7 512.3600 |
| | 7 487.8600 |
| | 7 500.6800 |