History of daily rates FIM /MWK since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 317.1082 Malawian kwacha
the minimum on
1 Finnish markka = 102.6310 Malawian kwacha
Price history of MWK / FIM
| Date | FIM/MWK |
| | 311.3377 |
| | 310.4564 |
| | 315.9074 |
| | 313.6183 |
| | 316.4002 |
| | 308.6602 |
| | 309.5011 |
| | 307.4088 |
| | 307.1330 |
| | 305.0290 |
| | 304.9197 |
| | 304.4605 |
| | 306.6318 |
| | 307.9084 |
| | 309.5768 |
| | 309.9048 |
| | 313.3509 |
| | 312.5167 |
| | 309.2303 |
| | 304.9281 |
| | 307.0018 |
| | 310.3605 |
| | 309.8879 |
| | 200.6516 |
| | 202.6227 |
| | 203.7731 |
| | 206.5045 |
| | 205.4298 |
| | 205.9949 |
| | 190.6461 |
| | 193.1437 |
| | 199.6979 |
| | 198.4903 |
| | 193.7424 |
| | 197.6309 |
| | 198.0968 |
| | 198.6686 |
| | 193.2395 |
| | 194.7683 |
| | 195.8801 |
| | 199.1732 |
| | 194.8238 |
| | 192.9822 |
| | 186.7508 |
| | 188.3856 |
| | 185.1699 |
| | 184.8924 |
| | 184.7931 |
| | 186.5440 |
| | 187.4000 |
| | 189.4788 |
| | 189.1610 |
| | 190.3063 |
| | 188.4125 |
| | 189.2013 |
| | 182.8320 |
| | 183.2777 |
| | 184.4467 |
| | 185.2725 |
| | 185.2741 |
| | 187.3815 |
| | 187.2840 |
| | 186.0865 |
| | 185.1547 |
| | 183.8092 |
| | 182.9834 |
| | 183.3417 |
| | 182.0079 |
| | 181.1535 |
| | 178.7232 |
| | 176.8092 |
| | 178.0421 |
| | 172.8097 |
| | 170.7679 |
| | 169.9404 |
| | 169.4292 |
| | 166.4048 |
| | 169.6898 |
| | 165.6264 |
| | 173.0301 |
| | 174.7557 |
| | 171.6795 |
| | 172.3708 |
| | 171.3616 |
| | 175.2165 |
| | 175.3275 |
| | 176.8042 |
| | 176.4325 |
| | 175.2804 |
| | 173.8559 |
| | 180.0805 |
| | 181.6615 |
| | 180.8205 |
| | 178.9301 |
| | 146.7515 |
| | 147.5307 |
| | 146.6350 |
| | 143.2959 |
| | 145.1869 |
| | 143.7633 |
| | 146.7722 |
| | 151.4366 |
| | 148.6985 |
| | 146.8376 |
| | 152.4928 |
| | 152.8816 |
| | 152.4237 |
| | 154.5075 |
| | 154.3535 |
| | 155.3964 |
| | 157.0522 |
| | 155.5853 |
| | 154.9201 |
| | 154.6932 |
| | 154.3491 |
| | 155.2997 |
| | 154.6093 |
| | 154.9687 |
| | 154.2657 |
| | 155.8973 |
| | 158.9647 |
| | 159.2297 |
| | 159.5162 |
| | 159.4401 |
| | 158.5639 |
| | 159.5212 |
| | 160.5249 |
| | 160.4689 |
| | 161.5178 |
| | 162.2479 |
| | 161.2947 |
| | 160.3307 |
| | 161.0283 |
| | 160.4499 |
| | 162.2585 |
| | 159.9807 |
| | 160.3056 |
| | 160.9907 |
| | 161.6273 |
| | 161.7083 |
| | 160.2207 |
| | 163.1147 |
| | 163.5357 |
| | 164.0905 |
| | 162.8197 |
| | 162.8587 |
| | 162.4896 |
| | 160.9459 |
| | 160.4910 |
| | 159.0513 |
| | 157.2505 |
| | 155.8999 |
| | 155.3168 |
| | 157.5362 |
| | 155.7671 |
| | 158.3874 |
| | 159.4146 |
| | 158.2860 |
| | 158.0930 |
| | 157.1471 |
| | 158.0701 |
| | 156.6847 |
| | 158.0771 |
| | 159.3147 |
| | 158.5519 |
| | 157.7044 |
| | 156.3081 |
| | 156.1085 |
| | 153.3114 |
| | 151.8335 |
| | 151.1056 |
| | 150.5553 |
| | 147.5859 |
| | 149.9693 |
| | 149.4010 |
| | 149.6526 |
| | 148.8510 |
| | 147.3138 |
| | 148.7045 |
| | 149.7969 |
| | 148.8914 |
| | 150.1496 |
| | 148.7276 |
| | 148.9227 |
| | 146.3383 |
| | 146.4032 |
| | 146.5480 |
| | 141.6122 |
| | 140.2312 |
| | 140.0444 |
| | 139.6229 |
| | 139.8404 |
| | 141.0138 |
| | 140.1219 |
| | 138.4528 |
| | 134.6568 |
| | 135.0531 |
| | 134.1702 |
| | 135.1069 |
| | 134.3541 |
| | 134.6733 |
| | 134.6396 |
| | 133.6300 |
| | 136.5027 |
| | 132.6106 |
| | 138.0110 |
| | 141.0394 |
| | 138.0431 |
| | 133.9255 |
| | 134.5103 |
| | 134.6763 |
| | 137.0237 |
| | 136.1229 |
| | 137.5522 |
| | 137.8014 |
| | 138.5749 |
| | 138.4461 |
| | 138.0256 |
| | 137.0888 |
| | 136.1651 |
| | 136.9083 |
| | 135.9640 |
| | 137.0343 |
| | 136.1927 |
| | 137.1490 |
| | 136.6727 |
| | 136.9176 |
| | 136.2376 |
| | 135.1772 |
| | 134.3711 |
| | 132.9418 |
| | 135.5808 |
| | 134.7797 |
| | 133.6840 |
| | 136.5365 |
| | 135.8809 |
| | 137.5261 |
| | 138.7122 |
| | 141.0286 |
| | 143.2293 |
| | 144.9516 |
| | 142.9866 |
| | 144.3604 |
| | 145.7071 |
| | 143.8029 |
| | 141.9079 |
| | 143.1173 |
| | 136.0312 |
| | 134.9952 |
| | 136.1390 |
| | 137.9388 |
| | 137.8826 |
| | 137.9387 |
| | 138.4417 |
| | 137.5382 |
| | 136.3901 |
| | 137.7994 |
| | 138.2246 |
| | 137.9419 |
| | 138.9194 |
| | 139.2522 |
| | 138.5998 |
| | 138.1166 |
| | 140.0255 |
| | 139.9435 |
| | 139.1945 |
| | 140.5794 |
| | 139.5812 |
| | 150.0823 |
| | 142.0542 |
| | 139.8148 |
| | 141.0325 |
| | 141.6422 |
| | 138.6276 |
| | 140.1436 |
| | 137.2901 |
| | 139.5331 |
| | 139.1659 |
| | 140.2171 |
| | 141.6600 |
| | 140.5896 |
| | 141.6210 |
| | 143.7650 |
| | 142.7160 |
| | 141.7902 |
| | 142.0525 |
| | 142.9024 |
| | 140.5553 |
| | 139.4560 |
| | 141.1914 |
| | 143.0179 |
| | 142.8465 |
| | 143.0758 |
| | 143.6212 |
| | 142.3161 |
| | 149.9838 |
| | 141.1295 |
| | 154.2875 |
| | 144.1719 |
| | 140.7492 |
| | 142.8015 |
| | 144.4568 |
| | 144.5067 |
| | 150.2076 |
| | 148.9960 |
| | 151.4011 |
| | 150.4311 |
| | 150.0046 |
| | 151.8522 |
| | 150.7462 |
| | 150.4592 |
| | 150.0916 |
| | 151.2450 |
| | 149.9796 |
| | 150.8449 |
| | 151.0519 |
| | 149.4372 |
| | 149.9449 |
| | 146.3518 |
| | 146.3736 |
| | 144.7420 |
| | 143.9852 |
| | 143.4519 |
| | 144.8046 |
| | 145.4952 |
| | 143.1311 |
| | 142.2947 |
| | 143.3726 |
| | 143.8927 |
| | 143.2489 |
| | 143.4386 |
| | 144.9195 |
| | 145.7431 |
| | 145.8120 |
| | 145.0513 |
| | 146.2345 |
| | 144.0023 |
| | 143.6483 |
| | 143.9754 |
| | 144.5271 |
| | 141.9023 |
| | 139.8779 |
| | 139.1027 |
| | 138.9180 |
| | 136.3607 |
| | 136.8232 |
| | 136.8461 |
| | 137.2651 |
| | 136.1718 |
| | 137.2331 |
| | 134.3783 |
| | 133.7131 |
| | 133.5839 |
| | 132.6084 |
| | 130.2313 |
| | 129.5494 |
| | 130.4240 |
| | 132.7842 |
| | 131.2708 |
| | 130.2156 |
| | 129.3241 |
| | 129.4302 |
| | 129.7235 |
| | 129.5493 |
| | 131.3645 |
| | 130.5189 |
| | 131.1186 |
| | 129.5651 |
| | 129.3481 |
| | 127.6915 |
| | 127.6822 |
| | 127.0359 |
| | 129.9776 |
| | 131.4846 |
| | 129.2008 |
| | 129.1746 |
| | 130.5587 |
| | 134.2160 |
| | 133.3274 |
| | 132.1500 |
| | 133.6976 |
| | 135.2564 |
| | 136.1342 |
| | 136.7512 |
| | 135.8328 |
| | 136.8764 |
| | 135.2342 |
| | 135.7472 |
| | 137.4484 |
| | 135.7436 |
| | 134.4149 |
| | 135.4094 |
| | 132.9176 |
| | 132.8535 |
| | 133.2334 |
| | 133.6880 |
| | 131.9793 |
| | 134.9273 |
| | 134.8948 |
| | 130.7300 |
| | 132.6872 |
| | 133.0809 |
| | 132.9561 |
| | 131.5842 |
| | 131.4495 |
| | 128.5502 |
| | 129.4659 |
| | 129.9003 |
| | 131.1260 |
| | 128.1688 |
| | 129.1404 |
| | 130.9190 |
| | 134.5423 |
| | 138.3778 |
| | 140.2469 |
| | 140.9886 |
| | 136.2714 |
| | 133.4860 |
| | 128.7687 |
| | 124.4972 |
| | 122.9679 |
| | 119.3907 |
| | 117.9805 |
| | 115.2218 |
| | 114.4389 |
| | 110.0523 |
| | 106.4788 |
| | 105.1403 |
| | 102.6310 |