History of daily rates FIM /NGN since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 296.4026 Nigerian naira
the minimum on
1 Finnish markka = 35.4236 Nigerian naira
Price history of NGN / FIM
| Date | FIM/NGN |
| | 221.3101 |
| | 214.6431 |
| | 226.8317 |
| | 256.5976 |
| | 257.0685 |
| | 286.1045 |
| | 292.4788 |
| | 281.6256 |
| | 283.9332 |
| | 265.9303 |
| | 268.9544 |
| | 163.4918 |
| | 164.3701 |
| | 164.8704 |
| | 176.3585 |
| | 162.8634 |
| | 166.8936 |
| | 141.6815 |
| | 145.1199 |
| | 143.3773 |
| | 145.3574 |
| | 147.5738 |
| | 150.9761 |
| | 144.6468 |
| | 144.8529 |
| | 140.7223 |
| | 156.9827 |
| | 136.7921 |
| | 136.4135 |
| | 135.4680 |
| | 138.9873 |
| | 141.7328 |
| | 140.5429 |
| | 137.4825 |
| | 140.6810 |
| | 140.2924 |
| | 140.6009 |
| | 142.1624 |
| | 140.6377 |
| | 147.4784 |
| | 146.9665 |
| | 145.7912 |
| | 140.0620 |
| | 143.6930 |
| | 126.3031 |
| | 83.7732 |
| | 83.4054 |
| | 82.9653 |
| | 84.0936 |
| | 84.5013 |
| | 85.2496 |
| | 84.9384 |
| | 85.3754 |
| | 84.5970 |
| | 83.0911 |
| | 82.7554 |
| | 82.1255 |
| | 82.7765 |
| | 83.1208 |
| | 83.0493 |
| | 84.0415 |
| | 83.8634 |
| | 83.3040 |
| | 82.3860 |
| | 80.3504 |
| | 79.7907 |
| | 80.1125 |
| | 78.7543 |
| | 78.3821 |
| | 77.2442 |
| | 76.3138 |
| | 76.8757 |
| | 74.3954 |
| | 73.1480 |
| | 72.8797 |
| | 72.6358 |
| | 70.7020 |
| | 71.5059 |
| | 70.1729 |
| | 73.0329 |
| | 72.1656 |
| | 71.7517 |
| | 71.7685 |
| | 70.8253 |
| | 72.3654 |
| | 71.3549 |
| | 72.8400 |
| | 72.4707 |
| | 71.9526 |
| | 70.7008 |
| | 73.3313 |
| | 74.3643 |
| | 74.2646 |
| | 72.7223 |
| | 74.6246 |
| | 75.1899 |
| | 74.6633 |
| | 72.9971 |
| | 73.8698 |
| | 73.3888 |
| | 74.7992 |
| | 77.0514 |
| | 76.4791 |
| | 75.8985 |
| | 78.4570 |
| | 79.1230 |
| | 79.0539 |
| | 80.0433 |
| | 78.5357 |
| | 79.1982 |
| | 79.6684 |
| | 78.8381 |
| | 78.2752 |
| | 78.3695 |
| | 78.2015 |
| | 78.2651 |
| | 78.2272 |
| | 78.2987 |
| | 78.0153 |
| | 78.8803 |
| | 80.3563 |
| | 80.4376 |
| | 80.5099 |
| | 80.5871 |
| | 79.8181 |
| | 80.6177 |
| | 81.1530 |
| | 81.2306 |
| | 81.8031 |
| | 82.2040 |
| | 81.7042 |
| | 81.3229 |
| | 81.5604 |
| | 81.2181 |
| | 82.2084 |
| | 81.7294 |
| | 81.4591 |
| | 82.0204 |
| | 82.1129 |
| | 82.3584 |
| | 82.3416 |
| | 84.1084 |
| | 84.5856 |
| | 84.7583 |
| | 84.5410 |
| | 83.9710 |
| | 77.6937 |
| | 77.1690 |
| | 79.8074 |
| | 82.7713 |
| | 78.4987 |
| | 81.3594 |
| | 78.1746 |
| | 79.4484 |
| | 75.8405 |
| | 77.1063 |
| | 81.0957 |
| | 81.5461 |
| | 77.2223 |
| | 78.8958 |
| | 79.0271 |
| | 79.0941 |
| | 79.2840 |
| | 79.5680 |
| | 78.3149 |
| | 79.7414 |
| | 78.4950 |
| | 77.9100 |
| | 76.9522 |
| | 76.3469 |
| | 75.9019 |
| | 76.1454 |
| | 75.0994 |
| | 75.7693 |
| | 75.6097 |
| | 76.2011 |
| | 75.9409 |
| | 75.2283 |
| | 75.4758 |
| | 76.6723 |
| | 76.8671 |
| | 77.3296 |
| | 76.5336 |
| | 76.0928 |
| | 75.9152 |
| | 75.9498 |
| | 77.0101 |
| | 74.8105 |
| | 73.9405 |
| | 73.6276 |
| | 73.2992 |
| | 73.2369 |
| | 73.9028 |
| | 73.6717 |
| | 72.4244 |
| | 71.6122 |
| | 70.9317 |
| | 70.8140 |
| | 71.5088 |
| | 71.0034 |
| | 70.3920 |
| | 70.5890 |
| | 68.7744 |
| | 72.1012 |
| | 68.4254 |
| | 68.9069 |
| | 70.2676 |
| | 68.3168 |
| | 66.3286 |
| | 66.3703 |
| | 66.8407 |
| | 67.6731 |
| | 67.2113 |
| | 67.6941 |
| | 67.9254 |
| | 68.4293 |
| | 68.3662 |
| | 67.6010 |
| | 68.0075 |
| | 67.4038 |
| | 67.5010 |
| | 67.1280 |
| | 67.4871 |
| | 67.1088 |
| | 67.7446 |
| | 67.4970 |
| | 67.8024 |
| | 67.1953 |
| | 66.8606 |
| | 66.4046 |
| | 66.8638 |
| | 66.7139 |
| | 67.1436 |
| | 66.8665 |
| | 57.2184 |
| | 67.7984 |
| | 68.6318 |
| | 68.5095 |
| | 67.7153 |
| | 67.8505 |
| | 68.1755 |
| | 67.9668 |
| | 68.7685 |
| | 69.0554 |
| | 68.0976 |
| | 58.3293 |
| | 68.0949 |
| | 67.8198 |
| | 67.6366 |
| | 68.1042 |
| | 67.8199 |
| | 67.6664 |
| | 68.1501 |
| | 68.4664 |
| | 68.1516 |
| | 67.9153 |
| | 68.4163 |
| | 68.8740 |
| | 67.9807 |
| | 68.8252 |
| | 69.1989 |
| | 68.8297 |
| | 68.5293 |
| | 69.4295 |
| | 69.5839 |
| | 69.2981 |
| | 70.2127 |
| | 70.3678 |
| | 70.4480 |
| | 69.7918 |
| | 69.4762 |
| | 69.5222 |
| | 69.4261 |
| | 69.2391 |
| | 69.8421 |
| | 68.6005 |
| | 69.6422 |
| | 69.5578 |
| | 70.1017 |
| | 70.9121 |
| | 70.1855 |
| | 70.8357 |
| | 71.9377 |
| | 71.0081 |
| | 70.7277 |
| | 70.2292 |
| | 71.0106 |
| | 69.8706 |
| | 69.1247 |
| | 70.0842 |
| | 71.0824 |
| | 70.6981 |
| | 71.0939 |
| | 71.1828 |
| | 70.5177 |
| | 70.8064 |
| | 70.4332 |
| | 71.2311 |
| | 70.9925 |
| | 70.3668 |
| | 71.4469 |
| | 72.2931 |
| | 72.1847 |
| | 73.0965 |
| | 73.9327 |
| | 74.9817 |
| | 74.4146 |
| | 74.4327 |
| | 75.3719 |
| | 74.6490 |
| | 74.7577 |
| | 74.6053 |
| | 75.1676 |
| | 74.6359 |
| | 74.9820 |
| | 75.0164 |
| | 74.2615 |
| | 74.2482 |
| | 72.4395 |
| | 72.4232 |
| | 71.5966 |
| | 71.3983 |
| | 71.4755 |
| | 71.8050 |
| | 72.2905 |
| | 71.2866 |
| | 70.5678 |
| | 71.1297 |
| | 71.3958 |
| | 71.0656 |
| | 70.6919 |
| | 71.4646 |
| | 72.5911 |
| | 72.6241 |
| | 71.7184 |
| | 72.6306 |
| | 71.2162 |
| | 72.5746 |
| | 72.4569 |
| | 62.0348 |
| | 61.6569 |
| | 59.0160 |
| | 60.3795 |
| | 60.3436 |
| | 60.9994 |
| | 59.3133 |
| | 59.3209 |
| | 61.3454 |
| | 60.9010 |
| | 59.4422 |
| | 58.5277 |
| | 58.4201 |
| | 57.9996 |
| | 57.8281 |
| | 56.6087 |
| | 56.4136 |
| | 56.7887 |
| | 57.8096 |
| | 57.3470 |
| | 56.7819 |
| | 56.5582 |
| | 56.5095 |
| | 56.6440 |
| | 56.6020 |
| | 57.3605 |
| | 57.1183 |
| | 57.4799 |
| | 56.4069 |
| | 54.2053 |
| | 53.5527 |
| | 53.5796 |
| | 55.4431 |
| | 56.5801 |
| | 56.6406 |
| | 56.2891 |
| | 56.5868 |
| | 57.0678 |
| | 56.9114 |
| | 56.2639 |
| | 55.7089 |
| | 56.3228 |
| | 57.0140 |
| | 57.4513 |
| | 57.7019 |
| | 57.2310 |
| | 57.5690 |
| | 59.4645 |
| | 59.2980 |
| | 62.6635 |
| | 58.4318 |
| | 59.0155 |
| | 60.0195 |
| | 57.0645 |
| | 53.7456 |
| | 52.5740 |
| | 52.9097 |
| | 52.2822 |
| | 41.7547 |
| | 37.7986 |
| | 37.5924 |
| | 37.3370 |
| | 37.5752 |
| | 37.9758 |
| | 38.1871 |
| | 38.1763 |
| | 37.6803 |
| | 37.7365 |
| | 38.1057 |
| | 38.1173 |
| | 37.3481 |
| | 37.7767 |
| | 37.2427 |
| | 36.7512 |
| | 36.8010 |
| | 37.2129 |
| | 37.7113 |
| | 37.4353 |
| | 36.4697 |
| | 36.1715 |
| | 36.5412 |
| | 36.4719 |
| | 36.4435 |
| | 36.6564 |
| | 36.2628 |
| | 36.6885 |
| | 36.3903 |
| | 35.4840 |
| | 35.7547 |
| | 36.0213 |